Cap Mercado $2.32T
-3.52%
Volume 24h $138.05B
23.06%
BTC % 52.77%
0.34%
ETH % 13.46%
-2.08%
Moedas
28.603
+20
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | - | - |
May-02 2022 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | - | - |
May-01 2022 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | - | - |
Apr-30 2022 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | - | - |
Apr-29 2022 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | - | - |
Apr-28 2022 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | $0.00000000635461884916 | - | - |
Apr-27 2022 | $0.00000000635461884916 | $0.00000000631091607065 | $0.00000000660237957294 | $0.00000000660237957294 | - | - |
Apr-26 2022 | $0.00000000660237957294 | $0.00000000660237957294 | $0.00000000660237957294 | $0.00000000660237957294 | - | - |
Apr-25 2022 | $0.00000000660237957294 | $0.00000000660237957294 | $0.00000000660237957294 | $0.00000000660237957294 | - | - |
Apr-24 2022 | $0.00000000660237957294 | $0.00000000654975296324 | $0.00000000671749850067 | $0.00000000671749850067 | - | - |
Apr-23 2022 | $0.00000000671749850067 | $0.00000000668501800518 | $0.00000000671749850067 | $0.00000000668501800518 | - | - |
Apr-22 2022 | $0.00000000668500960816 | $0.00000000664078130679 | $0.00000000679380712333 | $0.000000006664245675 | $77 | - |
Apr-21 2022 | $0.000000006664245675 | $0.00000000666362223935 | $0.00000000700100388806 | $0.00000000698021123522 | - | - |
Apr-20 2022 | $0.00000000698021123522 | $0.00000000698021123522 | $0.0000000069817280698 | $0.0000000069817280698 | - | - |
Apr-19 2022 | $0.0000000069817280698 | $0.00000000688285496815 | $0.00000000702918544674 | $0.0000000069131372031 | $194 | - |