Cap Mercado $2.23T
-5.82%
Volume 24h $173.72B
24.67%
BTC % 52.65%
-0.15%
ETH % 13.32%
-2.92%
Moedas
28.604
+17
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.102109 | $0.102078 | $0.102133 | $0.10212 | - | - |
Aug-26 2024 | $0.10213 | $0.10211 | $0.102158 | $0.102158 | - | - |
Aug-25 2024 | $0.102152 | $0.102138 | $0.102177 | $0.10214 | - | - |
Aug-24 2024 | $0.102139 | $0.102137 | $0.102192 | $0.102192 | - | - |
Aug-23 2024 | $0.102197 | $0.102091 | $0.102197 | $0.102105 | - | - |
Aug-22 2024 | $0.10211 | $0.10211 | $0.102168 | $0.102118 | - | - |
Aug-21 2024 | $0.102124 | $0.1021 | $0.102169 | $0.102112 | - | - |
Aug-20 2024 | $0.102119 | $0.102104 | $0.102198 | $0.102183 | - | - |
Aug-19 2024 | $0.102131 | $0.102106 | $0.102184 | $0.102132 | - | - |
Aug-18 2024 | $0.10213 | $0.102095 | $0.102171 | $0.102121 | - | - |
Aug-17 2024 | $0.10211 | $0.102108 | $0.102166 | $0.102121 | - | - |
Aug-16 2024 | $0.102132 | $0.102106 | $0.102154 | $0.102122 | - | - |
Aug-15 2024 | $0.102128 | $0.102095 | $0.102181 | $0.102156 | - | - |
Aug-14 2024 | $0.102126 | $0.10211 | $0.102174 | $0.102137 | - | - |
Aug-13 2024 | $0.102128 | $0.102112 | $0.102155 | $0.10212 | - | - |