Cap Mercado $2.32T
-2.16%
Volume 24h $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Moedas
28.603
+16
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Morse (MORSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.10213 | $0.10211 | $0.102158 | $0.102158 | - | - |
| Aug-25 2024 | $0.102152 | $0.102138 | $0.102177 | $0.10214 | - | - |
| Aug-24 2024 | $0.102139 | $0.102137 | $0.102192 | $0.102192 | - | - |
| Aug-23 2024 | $0.102197 | $0.102091 | $0.102197 | $0.102105 | - | - |
| Aug-22 2024 | $0.10211 | $0.10211 | $0.102168 | $0.102118 | - | - |
| Aug-21 2024 | $0.102124 | $0.1021 | $0.102169 | $0.102112 | - | - |
| Aug-20 2024 | $0.102119 | $0.102104 | $0.102198 | $0.102183 | - | - |
| Aug-19 2024 | $0.102131 | $0.102106 | $0.102184 | $0.102132 | - | - |
| Aug-18 2024 | $0.10213 | $0.102095 | $0.102171 | $0.102121 | - | - |
| Aug-17 2024 | $0.10211 | $0.102108 | $0.102166 | $0.102121 | - | - |
| Aug-16 2024 | $0.102132 | $0.102106 | $0.102154 | $0.102122 | - | - |
| Aug-15 2024 | $0.102128 | $0.102095 | $0.102181 | $0.102156 | - | - |
| Aug-14 2024 | $0.102126 | $0.10211 | $0.102174 | $0.102137 | - | - |
| Aug-13 2024 | $0.102128 | $0.102112 | $0.102155 | $0.10212 | - | - |
| Aug-12 2024 | $0.102119 | $0.102081 | $0.102186 | $0.102099 | - | - |