Cap Mercado $2.46T
0.27%
Volume 24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Moedas
28.916
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morse (MORSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
| Sep-08 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
| Sep-07 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
| Sep-06 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
| Sep-05 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
| Sep-04 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
| Sep-03 2024 | $0.102108 | $0.102108 | $0.102108 | $0.102108 | - | - |
| Sep-02 2024 | $0.102108 | $0.102081 | $0.102176 | $0.102176 | - | - |
| Sep-01 2024 | $0.102162 | $0.102078 | $0.102162 | $0.102096 | - | - |
| Aug-31 2024 | $0.102103 | $0.102083 | $0.102115 | $0.102085 | - | - |
| Aug-30 2024 | $0.102093 | $0.102082 | $0.102143 | $0.102122 | - | - |
| Aug-29 2024 | $0.102133 | $0.102105 | $0.10216 | $0.102122 | - | - |
| Aug-28 2024 | $0.102111 | $0.102111 | $0.102157 | $0.102132 | - | - |
| Aug-27 2024 | $0.102109 | $0.102078 | $0.102133 | $0.10212 | - | - |
| Aug-26 2024 | $0.10213 | $0.10211 | $0.102158 | $0.102158 | - | - |