Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morphware (XMW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.034864 | $0.034864 | $0.036947 | $0.036779 | $193,836 | $28,718,168 |
| Sep-08 2025 | $0.036784 | $0.036618 | $0.038588 | $0.038588 | $168,726 | $30,299,709 |
| Sep-07 2025 | $0.038263 | $0.037917 | $0.038485 | $0.038131 | $94,765 | $31,517,749 |
| Sep-06 2025 | $0.03813 | $0.038041 | $0.039028 | $0.038951 | $125,055 | $31,408,307 |
| Sep-05 2025 | $0.038983 | $0.034708 | $0.039037 | $0.034796 | $232,046 | $32,110,604 |
| Sep-04 2025 | $0.034816 | $0.034151 | $0.037436 | $0.037413 | $203,376 | $28,678,052 |
| Sep-03 2025 | $0.03743 | $0.035287 | $0.037896 | $0.035287 | $157,743 | $30,831,373 |
| Sep-02 2025 | $0.035371 | $0.033493 | $0.035371 | $0.033711 | $255,435 | $29,135,242 |
| Sep-01 2025 | $0.033109 | $0.03279 | $0.036381 | $0.036123 | $218,827 | $27,272,670 |
| Aug-31 2025 | $0.036658 | $0.035973 | $0.037536 | $0.036148 | $186,758 | $30,195,629 |
| Aug-30 2025 | $0.035798 | $0.03543 | $0.039054 | $0.038706 | $199,878 | $29,487,619 |
| Aug-29 2025 | $0.038977 | $0.037449 | $0.041692 | $0.041692 | $234,157 | $32,106,110 |
| Aug-28 2025 | $0.041814 | $0.038555 | $0.043936 | $0.043137 | $397,995 | $34,442,624 |
| Aug-27 2025 | $0.042977 | $0.042973 | $0.046479 | $0.044326 | $238,093 | $35,400,374 |
| Aug-26 2025 | $0.044596 | $0.041096 | $0.044631 | $0.041197 | $202,513 | $36,734,134 |