Cap Mercado $3.27T
0.86%
Volume 24h $271.97B
-1.62%
BTC % 54.88%
-0.36%
ETH % 11.09%
0.36%
Moedas
34.090
+8
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Morphware (XMW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.017849 | $0.016126 | $0.01925 | $0.01873 | $416,668 | $14,702,704 |
| Jan-20 2026 | $0.018741 | $0.018723 | $0.021275 | $0.019296 | $378,242 | $15,437,478 |
| Jan-19 2026 | $0.019058 | $0.018633 | $0.019493 | $0.019493 | $201,258 | $15,698,411 |
| Jan-18 2026 | $0.019745 | $0.01894 | $0.021428 | $0.020763 | $329,944 | $16,264,372 |
| Jan-17 2026 | $0.021693 | $0.021001 | $0.022193 | $0.022061 | $190,916 | $17,869,321 |
| Jan-16 2026 | $0.022472 | $0.021466 | $0.022656 | $0.022656 | $176,590 | $18,510,271 |
| Jan-15 2026 | $0.023152 | $0.021097 | $0.023152 | $0.021505 | $261,109 | $19,071,118 |
| Jan-14 2026 | $0.022028 | $0.021847 | $0.022747 | $0.022693 | $190,721 | $18,144,842 |
| Jan-13 2026 | $0.022531 | $0.019715 | $0.022531 | $0.020235 | $205,887 | $18,559,610 |
| Jan-12 2026 | $0.020249 | $0.020041 | $0.020676 | $0.020199 | $159,565 | $16,679,481 |
| Jan-11 2026 | $0.019913 | $0.019675 | $0.020426 | $0.020011 | $141,211 | $16,403,145 |
| Jan-10 2026 | $0.019964 | $0.018976 | $0.02238 | $0.02234 | $301,642 | $16,445,009 |
| Jan-09 2026 | $0.022392 | $0.021437 | $0.023907 | $0.02255 | $361,588 | $18,444,568 |
| Jan-08 2026 | $0.021844 | $0.020395 | $0.021951 | $0.020395 | $169,121 | $17,993,467 |
| Jan-07 2026 | $0.02032 | $0.02032 | $0.023268 | $0.023268 | $230,468 | $16,738,319 |