Cap Mercado $4.14T
-0.98%
Volume 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Moedas
32.821
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Morphware (XMW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.041433 | $0.040699 | $0.045331 | $0.045137 | $243,965 | $34,129,137 |
| Aug-18 2025 | $0.045128 | $0.042794 | $0.046808 | $0.046808 | $585,059 | $37,172,801 |
| Aug-17 2025 | $0.046598 | $0.044981 | $0.046598 | $0.04511 | $657,744 | $38,383,256 |
| Aug-16 2025 | $0.04515 | $0.045031 | $0.047125 | $0.047011 | $646,415 | $37,190,557 |
| Aug-15 2025 | $0.047032 | $0.045867 | $0.053812 | $0.052916 | $803,234 | $38,740,430 |
| Aug-14 2025 | $0.052802 | $0.052279 | $0.05615 | $0.05615 | $671,410 | $43,493,486 |
| Aug-13 2025 | $0.056434 | $0.056434 | $0.059911 | $0.056822 | $656,659 | $46,485,675 |
| Aug-12 2025 | $0.056833 | $0.045995 | $0.057742 | $0.045995 | $914,327 | $46,813,936 |
| Aug-11 2025 | $0.045995 | $0.043426 | $0.048028 | $0.046062 | $904,604 | $37,886,481 |
| Aug-10 2025 | $0.045808 | $0.045808 | $0.048243 | $0.048243 | $611,760 | $37,732,987 |
| Aug-09 2025 | $0.048356 | $0.04823 | $0.049519 | $0.048392 | $606,428 | $39,831,773 |
| Aug-08 2025 | $0.048392 | $0.045946 | $0.048649 | $0.04607 | $667,771 | $39,860,903 |
| Aug-07 2025 | $0.0459 | $0.045366 | $0.047122 | $0.045682 | $667,264 | $37,808,468 |
| Aug-06 2025 | $0.04577 | $0.045148 | $0.046942 | $0.046651 | $604,841 | $37,701,233 |
| Aug-05 2025 | $0.046273 | $0.046262 | $0.04775 | $0.04775 | $626,141 | $38,115,585 |