Cap Mercado $3.71T
3.91%
Volume 24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Moedas
31.907
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morphware (XMW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.081194 | $0.07517 | $0.085307 | $0.082253 | $1,099,249 | $66,880,263 |
| May-20 2025 | $0.082539 | $0.076807 | $0.084092 | $0.078038 | $1,035,175 | $67,987,873 |
| May-19 2025 | $0.07769 | $0.07109 | $0.07839 | $0.076178 | $1,155,594 | $63,994,260 |
| May-18 2025 | $0.073235 | $0.072431 | $0.085074 | $0.077953 | $1,346,290 | $60,324,545 |
| May-17 2025 | $0.078246 | $0.078246 | $0.083261 | $0.083198 | $937,455 | $64,452,246 |
| May-16 2025 | $0.082281 | $0.082281 | $0.09277 | $0.09081 | $899,682 | $67,775,475 |
| May-15 2025 | $0.090737 | $0.086112 | $0.091494 | $0.087067 | $1,064,423 | $74,740,555 |
| May-14 2025 | $0.086727 | $0.086727 | $0.09935 | $0.096521 | $1,172,981 | $71,437,767 |
| May-13 2025 | $0.099401 | $0.09425 | $0.108423 | $0.107101 | $1,147,650 | $81,877,318 |
| May-12 2025 | $0.106031 | $0.099607 | $0.116408 | $0.113833 | $1,134,173 | $87,338,793 |
| May-11 2025 | $0.113322 | $0.108849 | $0.126435 | $0.126435 | $908,470 | $93,344,027 |
| May-10 2025 | $0.122765 | $0.110286 | $0.122765 | $0.115587 | $963,968 | $101,122,220 |
| May-09 2025 | $0.113539 | $0.113539 | $0.130896 | $0.121072 | $784,862 | $93,523,007 |
| May-08 2025 | $0.119293 | $0.106598 | $0.132003 | $0.106598 | $721,496 | $98,262,198 |
| May-07 2025 | $0.107731 | $0.106022 | $0.125254 | $0.112115 | $495,590 | $88,739,131 |