Cap Mercado $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morphware (XMW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019181 | $0.019147 | $0.02073 | $0.019247 | $202,748 | $15,800,241 |
| Oct-24 2025 | $0.018968 | $0.017244 | $0.01955 | $0.017872 | $261,538 | $15,624,147 |
| Oct-23 2025 | $0.017712 | $0.017712 | $0.019896 | $0.019314 | $225,615 | $14,589,878 |
| Oct-22 2025 | $0.019101 | $0.018033 | $0.021207 | $0.021207 | $247,856 | $15,734,001 |
| Oct-21 2025 | $0.021204 | $0.020742 | $0.022146 | $0.022146 | $165,420 | $17,465,940 |
| Oct-20 2025 | $0.022026 | $0.021499 | $0.022431 | $0.02165 | $114,398 | $18,143,352 |
| Oct-19 2025 | $0.021953 | $0.019819 | $0.021953 | $0.020206 | $144,888 | $18,083,211 |
| Oct-18 2025 | $0.020328 | $0.020279 | $0.020551 | $0.020279 | $96,828 | $16,744,973 |
| Oct-17 2025 | $0.020293 | $0.019728 | $0.021068 | $0.020843 | $155,278 | $16,715,732 |
| Oct-16 2025 | $0.020801 | $0.020516 | $0.022524 | $0.022115 | $193,422 | $17,134,571 |
| Oct-15 2025 | $0.022111 | $0.020286 | $0.022203 | $0.020465 | $203,133 | $18,212,950 |
| Oct-14 2025 | $0.020361 | $0.01805 | $0.022318 | $0.022202 | $368,191 | $16,772,067 |
| Oct-13 2025 | $0.022268 | $0.020681 | $0.0254 | $0.025147 | $275,038 | $18,342,677 |
| Oct-12 2025 | $0.025119 | $0.020448 | $0.025119 | $0.023106 | $306,110 | $20,691,322 |
| Oct-11 2025 | $0.023102 | $0.022992 | $0.025541 | $0.024732 | $251,580 | $19,029,803 |