Cap Mercado $3.44T
-0.95%
Volume 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Moedas
33.671
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Morphware (XMW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.025453 | $0.018357 | $0.027568 | $0.018357 | $538,392 | $20,966,079 |
| Nov-14 2025 | $0.018709 | $0.017547 | $0.019088 | $0.017654 | $198,297 | $15,411,282 |
| Nov-13 2025 | $0.017621 | $0.016883 | $0.019035 | $0.016883 | $183,836 | $14,514,810 |
| Nov-12 2025 | $0.016886 | $0.016697 | $0.01775 | $0.017092 | $98,000 | $13,909,165 |
| Nov-11 2025 | $0.017138 | $0.017134 | $0.018161 | $0.017986 | $114,206 | $14,117,340 |
| Nov-10 2025 | $0.017884 | $0.017797 | $0.018129 | $0.017797 | $86,012 | $14,731,202 |
| Nov-09 2025 | $0.017855 | $0.016542 | $0.017855 | $0.017157 | $87,482 | $14,707,351 |
| Nov-08 2025 | $0.017132 | $0.016375 | $0.017169 | $0.016375 | $133,407 | $14,111,941 |
| Nov-07 2025 | $0.016371 | $0.013632 | $0.016505 | $0.014342 | $163,478 | $13,485,463 |
| Nov-06 2025 | $0.014411 | $0.014408 | $0.015524 | $0.015519 | $87,730 | $11,870,463 |
| Nov-05 2025 | $0.015537 | $0.010621 | $0.015537 | $0.010865 | $353,521 | $12,798,315 |
| Nov-04 2025 | $0.010217 | $0.010217 | $0.013864 | $0.013661 | $448,021 | $8,416,459 |
| Nov-03 2025 | $0.01356 | $0.013488 | $0.016206 | $0.015945 | $195,017 | $11,169,853 |
| Nov-02 2025 | $0.015948 | $0.015497 | $0.017007 | $0.016546 | $215,132 | $13,136,774 |
| Nov-01 2025 | $0.016555 | $0.015205 | $0.016555 | $0.015828 | $213,394 | $13,637,093 |