Cap Mercado $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morphware (XMW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.034332 | $0.032523 | $0.035144 | $0.032523 | $724,039 | $28,280,000 |
| Jul-12 2025 | $0.032441 | $0.030813 | $0.032841 | $0.031604 | $686,733 | $26,722,525 |
| Jul-11 2025 | $0.031529 | $0.026805 | $0.031529 | $0.026805 | $856,008 | $25,970,543 |
| Jul-10 2025 | $0.027467 | $0.026345 | $0.031016 | $0.029792 | $903,727 | $22,625,135 |
| Jul-09 2025 | $0.031938 | $0.029774 | $0.031947 | $0.02997 | $645,979 | $26,307,722 |
| Jul-08 2025 | $0.03098 | $0.029918 | $0.03098 | $0.03003 | $579,631 | $25,518,470 |
| Jul-07 2025 | $0.030029 | $0.029912 | $0.031026 | $0.031026 | $478,819 | $24,735,391 |
| Jul-06 2025 | $0.031088 | $0.027625 | $0.031547 | $0.027625 | $701,555 | $25,607,651 |
| Jul-05 2025 | $0.027448 | $0.02716 | $0.030123 | $0.029931 | $748,220 | $22,609,119 |
| Jul-04 2025 | $0.029984 | $0.029497 | $0.03179 | $0.030886 | $690,399 | $24,698,439 |
| Jul-03 2025 | $0.030863 | $0.03059 | $0.037131 | $0.036042 | $907,260 | $25,422,013 |
| Jul-02 2025 | $0.03631 | $0.031245 | $0.036531 | $0.031437 | $638,597 | $29,909,115 |
| Jul-01 2025 | $0.031016 | $0.030982 | $0.037272 | $0.036827 | $775,629 | $25,548,305 |
| Jun-30 2025 | $0.032251 | $0.030286 | $0.032251 | $0.031675 | $717,521 | $26,565,394 |
| Jun-29 2025 | $0.030741 | $0.029638 | $0.030741 | $0.029838 | $634,177 | $25,322,230 |