Cap Mercado $3.30T
1.2%
Volume 24h $260.52B
42.69%
BTC % 54.46%
-0.23%
ETH % 11.37%
1.14%
Moedas
33.773
+6
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Morphware (XMW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.021741 | $0.020137 | $0.023256 | $0.020575 | $178,426 | $17,908,260 |
| Dec-06 2025 | $0.020526 | $0.020487 | $0.021049 | $0.020748 | $117,997 | $16,907,808 |
| Dec-05 2025 | $0.020824 | $0.019357 | $0.022482 | $0.02189 | $236,863 | $17,153,468 |
| Dec-04 2025 | $0.021893 | $0.021893 | $0.023902 | $0.023714 | $170,932 | $18,033,828 |
| Dec-03 2025 | $0.023612 | $0.023145 | $0.024473 | $0.023145 | $275,985 | $19,449,626 |
| Dec-02 2025 | $0.023027 | $0.01832 | $0.024543 | $0.01832 | $449,586 | $18,967,944 |
| Dec-01 2025 | $0.018643 | $0.016904 | $0.020544 | $0.020544 | $265,028 | $15,356,418 |
| Nov-30 2025 | $0.021187 | $0.019 | $0.021187 | $0.019 | $205,633 | $17,452,193 |
| Nov-29 2025 | $0.019011 | $0.018685 | $0.021097 | $0.020985 | $184,321 | $15,659,627 |
| Nov-28 2025 | $0.021045 | $0.021045 | $0.02236 | $0.022057 | $157,390 | $17,334,969 |
| Nov-27 2025 | $0.02223 | $0.021598 | $0.02426 | $0.02426 | $92,793 | $18,311,732 |
| Nov-26 2025 | $0.024374 | $0.020972 | $0.024439 | $0.020972 | $244,996 | $20,077,673 |
| Nov-25 2025 | $0.021137 | $0.01919 | $0.021137 | $0.019949 | $244,684 | $17,411,242 |
| Nov-24 2025 | $0.019059 | $0.017727 | $0.019059 | $0.01811 | $177,898 | $15,699,008 |
| Nov-23 2025 | $0.018412 | $0.015711 | $0.018412 | $0.015758 | $174,243 | $15,166,561 |