Cap Mercado $2.62T
3.73%
Volume 24h $241.94B
39.44%
BTC % 54.34%
1.01%
ETH % 9.95%
2.11%
Moedas
34.402
+39
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Morphware (XMW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00050812 | $0.00049214 | $0.00055425 | $0.00055425 | $69,286 | $418,544 |
| Mar-22 2026 | $0.00055257 | $0.00053053 | $0.00056276 | $0.00054883 | $86,173 | $455,158 |
| Mar-21 2026 | $0.00055011 | $0.0005498 | $0.00068593 | $0.00068593 | $90,951 | $453,133 |
| Mar-20 2026 | $0.00068604 | $0.00067684 | $0.0007169 | $0.00069895 | $73,146 | $565,094 |
| Mar-19 2026 | $0.00069896 | $0.00062341 | $0.00070921 | $0.00068944 | $69,778 | $575,736 |
| Mar-18 2026 | $0.00068924 | $0.00067452 | $0.00084891 | $0.00070343 | $185,752 | $567,733 |
| Mar-17 2026 | $0.00064406 | $0.00055857 | $0.00064406 | $0.00056668 | $95,237 | $530,516 |
| Mar-16 2026 | $0.00056269 | $0.00053307 | $0.00060053 | $0.00058353 | $99,009 | $463,497 |
| Mar-15 2026 | $0.00055397 | $0.00043496 | $0.00058044 | $0.00043496 | $93,862 | $456,309 |
| Mar-14 2026 | $0.00042336 | $0.00039361 | $0.00042541 | $0.00041284 | $67,518 | $348,727 |
| Mar-13 2026 | $0.00042514 | $0.00042514 | $0.00057476 | $0.00052189 | $97,898 | $350,189 |
| Mar-12 2026 | $0.00052525 | $0.00052525 | $0.00068226 | $0.00067999 | $60,419 | $432,653 |
| Mar-11 2026 | $0.00067702 | $0.00065335 | $0.0009164 | $0.00089388 | $214,367 | $557,664 |
| Mar-10 2026 | $0.0008386 | $0.00071248 | $0.00150757 | $0.00105542 | $599,720 | $690,759 |
| Mar-09 2026 | $0.00117105 | $0.00117105 | $0.00562319 | $0.00517992 | $1,006,490 | $964,599 |