Cap Mercado $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morphware (XMW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.026877 | $0.026241 | $0.026877 | $0.02627 | $717,196 | $22,138,800 |
| Jun-21 2025 | $0.026199 | $0.026177 | $0.030687 | $0.02771 | $791,189 | $21,580,220 |
| Jun-20 2025 | $0.027382 | $0.026224 | $0.030068 | $0.030047 | $878,878 | $22,555,159 |
| Jun-19 2025 | $0.030029 | $0.029384 | $0.031967 | $0.031396 | $695,579 | $24,735,380 |
| Jun-18 2025 | $0.031388 | $0.031115 | $0.034919 | $0.031685 | $1,221,302 | $25,855,085 |
| Jun-17 2025 | $0.031606 | $0.029699 | $0.032087 | $0.029699 | $864,933 | $26,034,602 |
| Jun-16 2025 | $0.030751 | $0.030751 | $0.036396 | $0.035326 | $1,017,757 | $25,329,833 |
| Jun-15 2025 | $0.035106 | $0.034958 | $0.03839 | $0.034988 | $1,176,602 | $28,917,546 |
| Jun-14 2025 | $0.03524 | $0.030187 | $0.041389 | $0.031404 | $2,457,542 | $29,027,440 |
| Jun-13 2025 | $0.031099 | $0.029957 | $0.034898 | $0.033198 | $2,643,867 | $25,616,854 |
| Jun-12 2025 | $0.033987 | $0.033533 | $0.039346 | $0.039012 | $2,667,774 | $27,995,902 |
| Jun-11 2025 | $0.037198 | $0.036421 | $0.045293 | $0.036421 | $2,810,921 | $30,640,486 |
| Jun-10 2025 | $0.04092 | $0.040455 | $0.052848 | $0.052848 | $2,594,362 | $33,706,675 |
| Jun-09 2025 | $0.052779 | $0.045789 | $0.055456 | $0.052457 | $2,275,008 | $43,474,437 |
| Jun-08 2025 | $0.053058 | $0.051951 | $0.057611 | $0.057461 | $1,682,557 | $43,704,111 |