Cap Mercado $2.59T
-1.76%
Volume 24h $177.38B
-27.92%
BTC % 54.53%
-0.42%
ETH % 9.65%
-0.51%
Moedas
34.340
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morpho (MORPHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.8644 | $1.8433 | $2.0095 | $1.9830 | $21,536,814 | $750,612,571 |
| Mar-12 2026 | $1.9848 | $1.9006 | $1.9962 | $1.9248 | $16,879,352 | $799,087,364 |
| Mar-11 2026 | $1.9302 | $1.9302 | $1.9944 | $1.9536 | $18,796,438 | $777,111,500 |
| Mar-10 2026 | $1.9533 | $1.9004 | $2.0855 | $1.9027 | $34,331,421 | $786,382,510 |
| Mar-09 2026 | $1.9007 | $1.8587 | $1.9637 | $1.8677 | $23,082,818 | $765,225,396 |
| Mar-08 2026 | $1.8728 | $1.8192 | $1.9331 | $1.8272 | $20,014,769 | $753,976,759 |
| Mar-07 2026 | $1.8332 | $1.7780 | $1.8537 | $1.7932 | $15,058,112 | $738,046,450 |
| Mar-06 2026 | $1.7945 | $1.7670 | $1.9668 | $1.9410 | $21,860,447 | $722,461,804 |
| Mar-05 2026 | $1.9395 | $1.8612 | $1.9787 | $1.8697 | $24,117,755 | $780,741,206 |
| Mar-04 2026 | $1.8675 | $1.8637 | $1.9795 | $1.9555 | $29,338,442 | $749,226,255 |
| Mar-03 2026 | $1.9575 | $1.8597 | $1.9984 | $1.9267 | $49,369,261 | $778,507,190 |
| Mar-02 2026 | $1.9276 | $1.7282 | $1.9769 | $1.7430 | $47,620,494 | $759,650,196 |
| Mar-01 2026 | $1.7407 | $1.6781 | $1.8144 | $1.7647 | $32,711,118 | $679,896,847 |
| Feb-28 2026 | $1.7642 | $1.7164 | $1.8351 | $1.8351 | $35,209,797 | $689,053,746 |
| Feb-27 2026 | $1.8383 | $1.7626 | $1.8913 | $1.8566 | $34,298,948 | $718,015,065 |