Cap Mercado $2.49T
0.43%
Volume 24h $120.71B
-68.12%
BTC % 53.76%
-0.14%
ETH % 9.97%
0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Morpho (MORPHO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.5036 | $1.4760 | $1.5484 | $1.5288 | $11,436,646 | $608,892,504 |
| Apr-01 2026 | $1.5292 | $1.5265 | $1.6948 | $1.5370 | $24,357,121 | $619,244,779 |
| Mar-31 2026 | $1.5351 | $1.4497 | $1.5377 | $1.4699 | $10,084,685 | $621,627,118 |
| Mar-30 2026 | $1.4707 | $1.4672 | $1.5645 | $1.4754 | $12,310,619 | $595,546,138 |
| Mar-29 2026 | $1.4733 | $1.4524 | $1.5041 | $1.4957 | $8,221,546 | $596,598,904 |
| Mar-28 2026 | $1.4944 | $1.4764 | $1.5418 | $1.4920 | $10,368,385 | $605,136,870 |
| Mar-27 2026 | $1.4913 | $1.4750 | $1.5986 | $1.5596 | $16,944,618 | $603,881,511 |
| Mar-26 2026 | $1.5570 | $1.5492 | $1.7075 | $1.7075 | $14,705,246 | $630,471,456 |
| Mar-25 2026 | $1.7093 | $1.7084 | $1.7726 | $1.7547 | $15,243,011 | $690,944,089 |
| Mar-24 2026 | $1.7489 | $1.6536 | $1.7620 | $1.6989 | $18,022,416 | $706,979,541 |
| Mar-23 2026 | $1.6976 | $1.6310 | $1.7456 | $1.6693 | $17,794,419 | $685,838,641 |
| Mar-22 2026 | $1.6661 | $1.6592 | $1.7606 | $1.7540 | $15,094,244 | $672,979,326 |
| Mar-21 2026 | $1.7535 | $1.7524 | $1.8076 | $1.7730 | $10,474,658 | $708,267,769 |
| Mar-20 2026 | $1.7712 | $1.7100 | $1.7746 | $1.7504 | $13,850,891 | $715,409,455 |
| Mar-19 2026 | $1.7460 | $1.6561 | $1.7776 | $1.7420 | $21,078,593 | $705,220,990 |