Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MorphIS (MORPHIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00242341 | $0.00234272 | $0.00242341 | $0.00234272 | - | - |
| Jul-13 2025 | $0.00234272 | $0.00234272 | $0.00234272 | $0.00234272 | - | - |
| Jul-12 2025 | $0.00234272 | $0.00208499 | $0.00234272 | $0.00208499 | - | - |
| Jul-11 2025 | $0.00208499 | $0.00208499 | $0.00208499 | $0.00208499 | - | - |
| Jul-10 2025 | $0.00208499 | $0.00208499 | $0.00208499 | $0.00208499 | - | - |
| Jul-09 2025 | $0.00208499 | $0.00203705 | $0.00208499 | $0.00203705 | - | - |
| Jul-08 2025 | $0.00203705 | $0.00203705 | $0.00203705 | $0.00203705 | - | - |
| Jul-07 2025 | $0.00203705 | $0.00203705 | $0.00204775 | $0.00204775 | - | - |
| Jul-06 2025 | $0.00204775 | $0.00204775 | $0.00204775 | $0.00204775 | - | - |
| Jul-05 2025 | $0.00204775 | $0.00204775 | $0.00204775 | $0.00204775 | - | - |
| Jul-04 2025 | $0.00204775 | $0.00204775 | $0.00207291 | $0.00207291 | - | - |
| Jul-03 2025 | $0.00207291 | $0.00194866 | $0.00207291 | $0.00194866 | - | - |
| Jul-02 2025 | $0.00194866 | $0.00194866 | $0.00194866 | $0.00194866 | - | - |
| Jul-01 2025 | $0.00194866 | $0.00194866 | $0.00198286 | $0.00198286 | - | - |
| Jun-30 2025 | $0.00198286 | $0.00196167 | $0.00199309 | $0.00196167 | - | - |