Cap Mercado $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MorphIS (MORPHIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00184506 | $0.00184506 | $0.00208541 | $0.00208541 | - | - |
| Jun-21 2025 | $0.00208541 | $0.00208541 | $0.00212982 | $0.00212982 | - | - |
| Jun-20 2025 | $0.00212982 | $0.00212982 | $0.00219214 | $0.00219214 | - | - |
| Jun-19 2025 | $0.00219214 | $0.00219214 | $0.00225282 | $0.00224014 | - | - |
| Jun-18 2025 | $0.00224014 | $0.00223908 | $0.00244466 | $0.00244466 | - | - |
| Jun-17 2025 | $0.00270532 | $0.00270532 | $0.00278544 | $0.00278544 | - | - |
| Jun-16 2025 | $0.00278544 | $0.00270925 | $0.00278544 | $0.00270925 | - | - |
| Jun-15 2025 | $0.00270925 | $0.0027003 | $0.00284252 | $0.00284252 | - | - |
| Jun-14 2025 | $0.00284252 | $0.00280073 | $0.00337929 | $0.00337929 | - | - |
| Jun-13 2025 | $0.00337929 | $0.00326433 | $0.00397844 | $0.00397844 | $2,544 | - |
| Jun-12 2025 | $0.00397844 | $0.00397085 | $0.0039984 | $0.0039984 | - | - |
| Jun-11 2025 | $0.0039984 | $0.00399482 | $0.00654461 | $0.00652855 | - | - |
| Jun-10 2025 | $0.00620806 | $0.00601349 | $0.00620806 | $0.00601349 | - | - |
| Jun-09 2025 | $0.00601349 | $0.00601349 | $0.0061983 | $0.0061983 | - | - |
| Jun-08 2025 | $0.0061983 | $0.00514158 | $0.0061983 | $0.00607799 | - | - |