Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morph AI (MORPHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00407961 | $0.00407961 | $0.00414346 | $0.00409697 | - | - |
| Sep-08 2025 | $0.00409697 | $0.00407086 | $0.00412907 | $0.00407086 | - | - |
| Sep-07 2025 | $0.00407086 | $0.00407086 | $0.00420005 | $0.00420005 | - | - |
| Sep-06 2025 | $0.00420005 | $0.00415386 | $0.00420229 | $0.00415674 | - | - |
| Sep-05 2025 | $0.00415674 | $0.00412603 | $0.00415674 | $0.00412603 | - | - |
| Sep-04 2025 | $0.00412603 | $0.00412603 | $0.00431019 | $0.00431019 | - | - |
| Sep-03 2025 | $0.00431019 | $0.00385007 | $0.00432708 | $0.00386882 | - | - |
| Sep-02 2025 | $0.00386037 | $0.00380885 | $0.00388063 | $0.0038562 | $519 | - |
| Sep-01 2025 | $0.0038562 | $0.0038562 | $0.00391126 | $0.00391126 | - | - |
| Aug-31 2025 | $0.0039502 | $0.0039502 | $0.00407765 | $0.00397488 | $1,411 | - |
| Aug-30 2025 | $0.00397488 | $0.00397488 | $0.00429187 | $0.00429187 | - | - |
| Aug-29 2025 | $0.00429187 | $0.00429187 | $0.0044315 | $0.00440758 | $318 | - |
| Aug-28 2025 | $0.00440758 | $0.00440758 | $0.00461949 | $0.00461949 | - | - |
| Aug-27 2025 | $0.00461949 | $0.00456828 | $0.00464569 | $0.00456828 | - | - |
| Aug-26 2025 | $0.00456336 | $0.00435929 | $0.00457058 | $0.00457058 | - | - |