Cap Mercado $3.88T
-4.18%
Volume 24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morph AI (MORPHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00471437 | $0.00471437 | $0.0049629 | $0.00485423 | - | - |
| Jul-13 2025 | $0.00483447 | $0.00483447 | $0.00510864 | $0.00502429 | $2,322 | - |
| Jul-12 2025 | $0.00502429 | $0.00502429 | $0.00536254 | $0.00534864 | $1,874 | - |
| Jul-11 2025 | $0.00530841 | $0.00530841 | $0.00545113 | $0.0053706 | $2,520 | - |
| Jul-10 2025 | $0.00537493 | $0.00534961 | $0.00568003 | $0.00568003 | $4,925 | - |
| Jul-09 2025 | $0.00562459 | $0.00529395 | $0.00562459 | $0.00541743 | - | - |
| Jul-08 2025 | $0.00536471 | $0.00526964 | $0.00580041 | $0.00580041 | - | - |
| Jul-07 2025 | $0.00580041 | $0.00564575 | $0.00595685 | $0.00564575 | - | - |
| Jul-06 2025 | $0.00564575 | $0.00535662 | $0.00574256 | $0.00574256 | $4,116 | - |
| Jul-05 2025 | $0.00572807 | $0.00572807 | $0.00599599 | $0.00588677 | - | - |
| Jul-04 2025 | $0.00588677 | $0.00588677 | $0.00621066 | $0.00621066 | - | - |
| Jul-03 2025 | $0.00621066 | $0.00621066 | $0.00638165 | $0.00638165 | - | - |
| Jul-02 2025 | $0.00638165 | $0.00598244 | $0.00638165 | $0.00615541 | - | - |
| Jul-01 2025 | $0.00615541 | $0.00608524 | $0.00636923 | $0.00610603 | - | - |
| Jun-30 2025 | $0.00610603 | $0.00594628 | $0.00613871 | $0.00602985 | - | - |