Cap Mercado $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morph AI (MORPHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00189915 | $0.00188944 | $0.00190319 | $0.00188944 | - | - |
| Oct-24 2025 | $0.00188944 | $0.0018502 | $0.00188944 | $0.0018502 | - | - |
| Oct-23 2025 | $0.0018502 | $0.00184504 | $0.0018502 | $0.00184529 | - | - |
| Oct-22 2025 | $0.00184529 | $0.00184529 | $0.00206376 | $0.00206376 | - | - |
| Oct-21 2025 | $0.00206376 | $0.00200414 | $0.00206376 | $0.00200414 | - | - |
| Oct-20 2025 | $0.00200414 | $0.0019967 | $0.00204942 | $0.00201963 | - | - |
| Oct-19 2025 | $0.00201963 | $0.00196148 | $0.00202004 | $0.00196148 | - | - |
| Oct-18 2025 | $0.00196148 | $0.00196086 | $0.0019853 | $0.0019853 | - | - |
| Oct-17 2025 | $0.0019853 | $0.00190752 | $0.0020299 | $0.0020299 | - | - |
| Oct-16 2025 | $0.0020299 | $0.0020299 | $0.00212145 | $0.00209742 | - | - |
| Oct-15 2025 | $0.00210318 | $0.00210318 | $0.00216996 | $0.00216996 | - | - |
| Oct-14 2025 | $0.00216996 | $0.00216996 | $0.00228118 | $0.00228118 | - | - |
| Oct-13 2025 | $0.00228118 | $0.00228118 | $0.00266083 | $0.00265731 | - | - |
| Oct-12 2025 | $0.00265731 | $0.00247138 | $0.00265731 | $0.00247616 | - | - |
| Oct-11 2025 | $0.00247616 | $0.00247616 | $0.00282125 | $0.00282125 | - | - |