Cap Mercado $3.24T
1.77%
Volume 24h $136.97B
-24.98%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Morph AI (MORPHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00100731 | $0.00099854 | $0.00101806 | $0.00101806 | - | - |
| Dec-31 2025 | $0.00101806 | $0.00101769 | $0.00102561 | $0.00102561 | - | - |
| Dec-30 2025 | $0.00102787 | $0.00102787 | $0.00103956 | $0.0010353 | - | - |
| Dec-29 2025 | $0.0010353 | $0.0010353 | $0.00105368 | $0.00104971 | - | - |
| Dec-28 2025 | $0.00104971 | $0.00104356 | $0.00104971 | $0.00104356 | - | - |
| Dec-27 2025 | $0.00104356 | $0.00104356 | $0.00104754 | $0.00104754 | - | - |
| Dec-26 2025 | $0.00104754 | $0.00104368 | $0.00104797 | $0.00104797 | - | - |
| Dec-25 2025 | $0.00104797 | $0.00104797 | $0.00104797 | $0.00104797 | - | - |
| Dec-24 2025 | $0.00104797 | $0.00104797 | $0.00107826 | $0.00107826 | - | - |
| Dec-23 2025 | $0.00107826 | $0.00107826 | $0.00111743 | $0.00111743 | - | - |
| Dec-22 2025 | $0.00111743 | $0.00111025 | $0.00112349 | $0.00111025 | - | - |
| Dec-21 2025 | $0.00111025 | $0.00111025 | $0.00111025 | $0.00111025 | - | - |
| Dec-20 2025 | $0.00111025 | $0.00111025 | $0.00111713 | $0.00111713 | - | - |
| Dec-19 2025 | $0.00111713 | $0.00105182 | $0.00111713 | $0.00105182 | - | - |
| Dec-18 2025 | $0.00105182 | $0.00105182 | $0.00107168 | $0.00107168 | - | - |