Cap Mercado $3.26T
1.21%
Volume 24h $222.20B
-23.73%
BTC % 55.09%
0.29%
ETH % 10.96%
0.36%
Moedas
34.100
+13
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Morph AI (MORPHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00101175 | $0.00101175 | $0.00101175 | $0.00101175 | - | - |
| Jan-20 2026 | $0.0010483 | $0.0010483 | $0.00111184 | $0.00111184 | - | - |
| Jan-19 2026 | $0.00111184 | $0.00111093 | $0.00115235 | $0.00115235 | - | - |
| Jan-18 2026 | $0.00115235 | $0.00115181 | $0.00116415 | $0.00116415 | - | - |
| Jan-17 2026 | $0.00116415 | $0.00116415 | $0.00116415 | $0.00116415 | - | - |
| Jan-16 2026 | $0.00116415 | $0.00116415 | $0.00116415 | $0.00116415 | - | - |
| Jan-15 2026 | $0.00116415 | $0.00116415 | $0.00116415 | $0.00116415 | - | - |
| Jan-14 2026 | $0.00117713 | $0.00107621 | $0.00117713 | $0.00107621 | $25 | - |
| Jan-13 2026 | $0.00107621 | $0.00107621 | $0.00107621 | $0.00107621 | - | - |
| Jan-12 2026 | $0.00107457 | $0.00107457 | $0.00108232 | $0.00108232 | $14 | - |
| Jan-11 2026 | $0.00108232 | $0.00107766 | $0.00108232 | $0.00107766 | - | - |
| Jan-10 2026 | $0.00107766 | $0.00107517 | $0.00107979 | $0.00107517 | - | - |
| Jan-09 2026 | $0.00107517 | $0.00107517 | $0.00110436 | $0.00110436 | - | - |
| Jan-08 2026 | $0.00110436 | $0.00110436 | $0.00115691 | $0.00115691 | - | - |
| Jan-07 2026 | $0.00115691 | $0.00115691 | $0.00115691 | $0.00115691 | - | - |