Cap Mercado $2.64T
4.86%
Volume 24h $310.36B
25.46%
BTC % 55.09%
1.28%
ETH % 9.68%
1.55%
Moedas
34.307
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morph AI (MORPHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-06 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-05 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-04 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-03 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-02 2026 | $0.00077624 | $0.00077624 | $0.00077624 | $0.00077624 | - | - |
| Feb-01 2026 | $0.00077624 | $0.00077624 | $0.00092264 | $0.00092264 | - | - |
| Jan-31 2026 | $0.00092264 | $0.00092264 | $0.00092264 | $0.00092264 | - | - |
| Jan-30 2026 | $0.00092264 | $0.00092264 | $0.00099317 | $0.00099317 | - | - |
| Jan-29 2026 | $0.00099317 | $0.00099317 | $0.00101407 | $0.00101407 | - | - |
| Jan-28 2026 | $0.00101407 | $0.00098789 | $0.00101407 | $0.00098789 | $28 | - |
| Jan-27 2026 | $0.00098789 | $0.00098364 | $0.00099288 | $0.00098364 | - | - |
| Jan-26 2026 | $0.00098364 | $0.00095796 | $0.00099836 | $0.00099836 | - | - |
| Jan-25 2026 | $0.00099836 | $0.00099836 | $0.00100467 | $0.00100467 | - | - |
| Jan-24 2026 | $0.00100467 | $0.00100467 | $0.00102587 | $0.00102587 | - | - |