Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-27 2023 | $0.134308 | $0.134308 | $0.134308 | $0.134308 | - | - |
Feb-26 2023 | $0.134308 | $0.134308 | $0.134308 | $0.134308 | - | - |
Feb-25 2023 | $0.134308 | $0.134308 | $0.134308 | $0.134308 | - | - |
Feb-24 2023 | $0.134308 | $0.134308 | $0.134308 | $0.134308 | - | - |
Feb-23 2023 | $0.134308 | $0.134308 | $0.134308 | $0.134308 | - | - |
Feb-22 2023 | $0.134308 | $0.134308 | $0.134308 | $0.134308 | - | - |
Feb-21 2023 | $0.134308 | $0.134308 | $0.138023 | $0.136894 | - | - |
Feb-20 2023 | $0.136902 | $0.135341 | $0.138502 | $0.138046 | $269 | - |
Feb-19 2023 | $0.137946 | $0.137165 | $0.141781 | $0.140583 | $244 | - |
Feb-18 2023 | $0.140519 | $0.120498 | $0.141882 | $0.120705 | $1,922 | - |
Feb-17 2023 | $0.120705 | $0.117778 | $0.127226 | $0.127214 | $1,064 | - |
Feb-16 2023 | $0.12699 | $0.126763 | $0.178291 | $0.17461 | $3,717 | - |
Feb-15 2023 | $0.174528 | $0.165266 | $0.206596 | $0.200688 | $3,978 | - |
Feb-14 2023 | $0.200758 | $0.192575 | $0.203689 | $0.194156 | $471 | - |
Feb-13 2023 | $0.194058 | $0.180769 | $0.194351 | $0.18705 | $532 | - |