Cap Mercado $2.12T
4.13%
Volume 24h $347.04B
23.32%
BTC % 51.89%
-1.58%
ETH % 14.27%
1.75%
Moedas
28.386
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moox (MOOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-30 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| May-29 2023 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| May-28 2023 | $0.000023 | $0.00002239 | $0.000023 | $0.00002239 | $28 | - |
| May-27 2023 | $0.00002239 | $0.00002239 | $0.00002256 | $0.00002252 | - | - |
| May-26 2023 | $0.00002252 | $0.00002252 | $0.00002499 | $0.00002489 | $219 | - |
| May-25 2023 | $0.0000249 | $0.00002481 | $0.00002532 | $0.00002532 | $0 | - |
| May-24 2023 | $0.00002532 | $0.00002525 | $0.00002571 | $0.00002571 | - | - |
| May-23 2023 | $0.00002571 | $0.00002547 | $0.00002595 | $0.00002547 | $9 | - |
| May-22 2023 | $0.00002547 | $0.00002547 | $0.00002605 | $0.00002583 | $85 | - |
| May-21 2023 | $0.00002583 | $0.00002437 | $0.00002623 | $0.00002437 | $222 | - |
| May-20 2023 | $0.00002437 | $0.00002429 | $0.00002438 | $0.00002435 | - | - |
| May-19 2023 | $0.00002435 | $0.0000243 | $0.00002476 | $0.0000247 | $33 | - |
| May-18 2023 | $0.0000247 | $0.00002446 | $0.00002513 | $0.00002496 | $0 | - |
| May-17 2023 | $0.00002496 | $0.00002496 | $0.00002496 | $0.00002496 | - | - |
| May-16 2023 | $0.00002496 | $0.00002483 | $0.00002544 | $0.00002544 | $3 | - |