Cap Mercado $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Moedas 29.361 +19
Trocas 885
Última atualização 1 minuto atrás
MoonwayV2 MW2

Preços históricos de MoonwayV2 (MW2), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-16 2023 $5,662,210,329,552 $5,662,210,329,552 $5,662,210,329,552 $5,662,210,329,552 - -
Jun-15 2023 $5,662,210,329,552 $5,662,210,329,552 $5,662,210,329,552 $5,662,210,329,552 - -
Jun-14 2023 $5,662,210,330,000 $5,662,210,330,000 $5,662,210,330,000 $5,662,210,330,000 - -
Jun-13 2023 $5,662,210,330,000 $5,662,210,330,000 $5,662,210,330,000 $5,662,210,330,000 - -
Jun-12 2023 $5,662,210,330,000 $5,662,210,330,000 $5,662,210,330,000 $5,662,210,330,000 - -
Jun-11 2023 $5,662,210,330,000 $5,662,210,330,000 $5,662,210,330,000 $5,662,210,330,000 - -
Jun-10 2023 $5,662,210,330,000 $5,662,210,330,000 $5,663,409,190,000 $5,663,409,190,000 - -
Jun-09 2023 $5,663,951,810,000 $5,565,009,550,000 $6,540,182,130,000 $6,540,182,130,000 $2 -
Jun-08 2023 $6,540,182,130,000 $6,540,182,130,000 $6,540,182,130,000 $6,540,182,130,000 - -
Jun-07 2023 $6,540,182,130,000 $6,540,182,130,000 $6,540,182,130,000 $6,540,182,130,000 - -
Jun-06 2023 $6,540,182,130,000 $6,540,182,130,000 $6,540,182,130,000 $6,540,182,130,000 - -
Jun-05 2023 $6,540,182,130,000 $6,525,287,810,000 $6,634,832,770,000 $6,634,832,770,000 - -
Jun-04 2023 $6,635,370,100,000 $6,577,800,530,000 $6,996,262,000,000 $6,996,262,000,000 $6 -
Jun-03 2023 $6,996,262,000,000 $6,981,247,530,000 $7,021,777,529,999 $7,021,647,800,000 - -
Jun-02 2023 $7,021,506,690,000 $7,013,482,370,000 $7,691,215,090,000 $7,606,988,219,999 $54 -

Análise histórica e de mercado do preço de MoonwayV2 (MW2), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 234 dias, a partir do dia 11-03-2024.