Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MoonTrump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00034613 | $0.00034601 | $0.0003754 | $0.00037198 | $2,834 | - |
| Aug-29 2024 | $0.00037084 | $0.00036929 | $0.00049176 | $0.00048605 | $14,675 | - |
| Aug-28 2024 | $0.00048588 | $0.00048588 | $0.00051352 | $0.00051352 | $501 | - |
| Aug-27 2024 | $0.00051352 | $0.00051328 | $0.00054014 | $0.00052351 | $1,237 | - |
| Aug-26 2024 | $0.00053912 | $0.00053912 | $0.00057304 | $0.00055432 | $6,610 | - |
| Aug-25 2024 | $0.00055444 | $0.00055042 | $0.00059963 | $0.00059963 | $3,488 | - |
| Aug-24 2024 | $0.00059929 | $0.00059893 | $0.00062458 | $0.00062452 | $3,418 | - |
| Aug-23 2024 | $0.00062536 | $0.00059809 | $0.00062536 | $0.00061921 | $3,558 | - |
| Aug-22 2024 | $0.00061788 | $0.00061788 | $0.00065027 | $0.00064359 | $2,040 | - |
| Aug-21 2024 | $0.00065616 | $0.00057474 | $0.00066988 | $0.00057474 | $29,567 | - |
| Aug-20 2024 | $0.0005144 | $0.0005144 | $0.00053435 | $0.00052326 | $928 | - |
| Aug-19 2024 | $0.00052372 | $0.00051827 | $0.00053551 | $0.00053479 | $1,244 | - |
| Aug-18 2024 | $0.00054474 | $0.00053046 | $0.0005637 | $0.00053236 | $4,317 | - |
| Aug-17 2024 | $0.00053263 | $0.00052226 | $0.00054431 | $0.0005439 | $1,140 | - |
| Aug-16 2024 | $0.00054847 | $0.00053819 | $0.000569 | $0.00055088 | $822 | - |