Cap Mercado $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Moedas
32.836
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoonTrump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001655 | $0.00001655 | $0.00001655 | $0.00001655 | - | - |
| Aug-19 2025 | $0.00001655 | $0.00001655 | $0.0000173 | $0.0000173 | - | - |
| Aug-18 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Aug-17 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | - | - |
| Aug-16 2025 | $0.0000173 | $0.0000173 | $0.00001795 | $0.00001795 | - | - |
| Aug-15 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Aug-14 2025 | $0.00001795 | $0.00001789 | $0.00001912 | $0.00001861 | - | - |
| Aug-13 2025 | $0.00001861 | $0.00001676 | $0.00001881 | $0.00001676 | - | - |
| Aug-12 2025 | $0.00001676 | $0.00001676 | $0.00001722 | $0.00001722 | - | - |
| Aug-11 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Aug-10 2025 | $0.00001722 | $0.00001718 | $0.00001722 | $0.00001718 | - | - |
| Aug-09 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Aug-08 2025 | $0.00001692 | $0.00001558 | $0.00001692 | $0.00001558 | - | - |
| Aug-07 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | - | - |
| Aug-06 2025 | $0.00001558 | $0.00001549 | $0.00001558 | $0.00001549 | - | - |