Cap Mercado $3.39T
4.56%
Volume 24h $264.94B
-12.18%
BTC % 60.9%
-0.52%
ETH % 8.42%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moontax (CPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00247153 | $0.00247153 | $0.00259429 | $0.00259429 | - | - |
| Jun-21 2025 | $0.00259429 | $0.00259429 | $0.00287379 | $0.00287379 | $15 | - |
| Jun-20 2025 | $0.00287379 | $0.00287379 | $0.00287379 | $0.00287379 | - | - |
| Jun-19 2025 | $0.00287379 | $0.00287379 | $0.00287379 | $0.00287379 | - | - |
| Jun-18 2025 | $0.00287379 | $0.00287379 | $0.00287379 | $0.00287379 | - | - |
| Jun-17 2025 | $0.00287379 | $0.00287379 | $0.00292127 | $0.00289159 | - | - |
| Jun-16 2025 | $0.00290976 | $0.00290976 | $0.00290976 | $0.00290976 | - | - |
| Jun-15 2025 | $0.00290976 | $0.00290976 | $0.0029178 | $0.0029178 | - | - |
| Jun-14 2025 | $0.0029178 | $0.0029178 | $0.0030188 | $0.0030188 | - | - |
| Jun-13 2025 | $0.0030188 | $0.0030188 | $0.0030188 | $0.0030188 | - | - |
| Jun-12 2025 | $0.0030188 | $0.00270484 | $0.0030188 | $0.00295534 | - | - |
| Jun-11 2025 | $0.00295534 | $0.00295534 | $0.00311071 | $0.00311071 | - | - |
| Jun-10 2025 | $0.00311071 | $0.00302299 | $0.00311071 | $0.00305498 | - | - |
| Jun-09 2025 | $0.00294507 | $0.0029127 | $0.00294507 | $0.0029127 | - | - |
| Jun-08 2025 | $0.0029127 | $0.00283578 | $0.0029127 | $0.00283578 | - | - |