Cap Mercado $4.02T
3.1%
Volume 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Moedas
32.401
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moontax (CPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00322091 | $0.00310796 | $0.00322949 | $0.00310796 | - | - |
| Jul-12 2025 | $0.00310796 | $0.00310796 | $0.00310796 | $0.00310796 | - | - |
| Jul-11 2025 | $0.00310796 | $0.00310796 | $0.00310796 | $0.00310796 | - | - |
| Jul-10 2025 | $0.00310796 | $0.00280298 | $0.00310796 | $0.00280298 | - | - |
| Jul-09 2025 | $0.00280298 | $0.00280298 | $0.00280298 | $0.00280298 | - | - |
| Jul-08 2025 | $0.00280298 | $0.00280298 | $0.00280298 | $0.00280298 | - | - |
| Jul-07 2025 | $0.00280298 | $0.00280298 | $0.00285099 | $0.00285099 | - | - |
| Jul-06 2025 | $0.00285099 | $0.00276846 | $0.00285099 | $0.00276846 | $8 | - |
| Jul-05 2025 | $0.00276846 | $0.00275568 | $0.00278236 | $0.00275568 | - | - |
| Jul-04 2025 | $0.00275568 | $0.00275568 | $0.00287148 | $0.00285352 | - | - |
| Jul-03 2025 | $0.00285352 | $0.00266569 | $0.00285352 | $0.00266569 | - | - |
| Jul-02 2025 | $0.00266569 | $0.00266569 | $0.00273056 | $0.00273056 | - | - |
| Jul-01 2025 | $0.00273056 | $0.00273056 | $0.00280299 | $0.00280299 | - | - |
| Jun-30 2025 | $0.00280299 | $0.00280299 | $0.00280299 | $0.00280299 | - | - |
| Jun-29 2025 | $0.00280299 | $0.00269936 | $0.00280299 | $0.00271711 | $1,495 | - |