Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moontax (CPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00187792 | $0.00187792 | $0.00187792 | $0.00187792 | - | - |
| Oct-03 2025 | $0.00183434 | $0.00183434 | $0.00183434 | $0.00183434 | - | - |
| Oct-02 2025 | $0.00183434 | $0.00183434 | $0.00183434 | $0.00183434 | - | - |
| Oct-01 2025 | $0.00183434 | $0.00180973 | $0.00188196 | $0.00180973 | - | - |
| Sep-30 2025 | $0.00180973 | $0.00180973 | $0.00180973 | $0.00180973 | - | - |
| Sep-29 2025 | $0.00180973 | $0.00180973 | $0.00180973 | $0.00180973 | - | - |
| Sep-28 2025 | $0.00180973 | $0.00180973 | $0.00191556 | $0.00191556 | - | - |
| Sep-27 2025 | $0.00191556 | $0.00191556 | $0.00191556 | $0.00191556 | - | - |
| Sep-26 2025 | $0.00191556 | $0.00191556 | $0.00219379 | $0.00219379 | - | - |
| Sep-25 2025 | $0.00219379 | $0.00219379 | $0.00219379 | $0.00219379 | - | - |
| Sep-24 2025 | $0.00219379 | $0.00219379 | $0.00235984 | $0.00235984 | - | - |
| Sep-23 2025 | $0.00235984 | $0.00235984 | $0.00235984 | $0.00235984 | - | - |
| Sep-22 2025 | $0.00235984 | $0.00235984 | $0.00235984 | $0.00235984 | - | - |
| Sep-21 2025 | $0.00235984 | $0.00234227 | $0.00235984 | $0.00234227 | - | - |
| Sep-20 2025 | $0.00234227 | $0.00234227 | $0.00238779 | $0.00238779 | - | - |