Cap Mercado $3.30T
-2.5%
Volume 24h $226.76B
-20.87%
BTC % 54.39%
0.44%
ETH % 11.31%
-1.14%
Moedas
33.914
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moontax (CPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-06 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-05 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-04 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-03 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-02 2025 | $0.00107557 | $0.00107557 | $0.00107557 | $0.00107557 | - | - |
| Dec-01 2025 | $0.00107557 | $0.00107557 | $0.00116768 | $0.00116768 | - | - |
| Nov-30 2025 | $0.00116768 | $0.00116768 | $0.00116768 | $0.00116768 | - | - |
| Nov-29 2025 | $0.00116768 | $0.00116768 | $0.00116768 | $0.00116768 | - | - |
| Nov-28 2025 | $0.00116768 | $0.00116068 | $0.00116768 | $0.00116068 | - | - |
| Nov-27 2025 | $0.00116068 | $0.00113902 | $0.00116068 | $0.00113902 | - | - |
| Nov-26 2025 | $0.00113902 | $0.00113902 | $0.00113902 | $0.00113902 | - | - |
| Nov-25 2025 | $0.00113902 | $0.00113902 | $0.00113902 | $0.00113902 | - | - |
| Nov-24 2025 | $0.00113902 | $0.00104715 | $0.00113902 | $0.00104715 | - | - |
| Nov-23 2025 | $0.00104715 | $0.00104715 | $0.00104715 | $0.00104715 | - | - |