Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-17 2023 | $0.00004274 | $0.0000427 | $0.00004324 | $0.00004309 | $100 | - |
Jul-16 2023 | $0.0000432 | $0.00004314 | $0.00004501 | $0.00004475 | $116 | - |
Jul-14 2023 | $0.00004727 | $0.00004727 | $0.00004727 | $0.00004727 | $24 | - |
Jul-13 2023 | $0.00004699 | $0.00004393 | $0.00004707 | $0.00004499 | $24 | - |
Jul-12 2023 | $0.00004489 | $0.00004489 | $0.00004489 | $0.00004489 | $39 | - |
Jul-11 2023 | $0.00004595 | $0.00004595 | $0.00004595 | $0.00004595 | $29 | - |
Jul-10 2023 | $0.00004594 | $0.00004538 | $0.00004632 | $0.00004567 | $29 | - |
Jul-09 2023 | $0.00004716 | $0.0000471 | $0.00004929 | $0.00004929 | $80 | - |
Jul-08 2023 | $0.00004924 | $0.00004881 | $0.00004927 | $0.00004927 | $83 | - |
Jul-07 2023 | $0.00005081 | $0.00005027 | $0.00005084 | $0.00005027 | $18 | - |
Jul-06 2023 | $0.00005053 | $0.00005053 | $0.00005622 | $0.00005618 | $123 | - |
Jul-05 2023 | $0.00005617 | $0.00005617 | $0.00009043 | $0.00008955 | $1,151 | - |
Jul-04 2023 | $0.00009396 | $0.00009396 | $0.00121609 | $0.00121609 | $201,292 | - |