Cap Mercado $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonshield (MSHLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $375,236,881,250,000 | $360,134,553,040,000 | $376,773,225,330,000 | $361,125,271,859,999 | - | - |
| Oct-10 2021 | $361,615,040,260,000 | $360,461,654,830,000 | $377,044,062,820,000 | $375,659,062,080,000 | - | - |
| Oct-09 2021 | $375,558,875,930,000 | $372,383,840,620,000 | $380,070,402,930,000 | $373,896,493,030,000 | - | - |
| Oct-08 2021 | $373,826,759,450,000 | $372,650,349,660,000 | $393,830,042,550,000 | $391,357,513,520,000 | - | - |
| Oct-07 2021 | $391,330,476,710,000 | $380,252,923,870,000 | $402,355,307,800,000 | $388,884,433,830,000 | - | - |
| Oct-06 2021 | $388,645,113,960,000 | $371,595,988,750,000 | $395,765,700,210,000 | $395,564,177,940,000 | - | - |
| Oct-05 2021 | $395,617,612,770,000 | $379,307,026,730,000 | $395,991,669,350,000 | $380,086,327,849,999 | - | - |
| Oct-04 2021 | $379,985,910,570,000 | $368,385,681,450,000 | $384,059,871,990,000 | $383,922,053,780,000 | - | - |
| Oct-03 2021 | $384,025,468,500,000 | $377,505,263,010,000 | $389,507,069,980,000 | $382,109,136,410,000 | - | - |
| Oct-02 2021 | $381,896,650,150,000 | $367,021,844,150,000 | $390,151,818,310,000 | $374,972,539,240,000 | - | - |
| Oct-01 2021 | $374,868,733,530,000 | $341,390,755,410,000 | $376,567,523,250,000 | $344,286,647,480,000 | - | - |
| Sep-30 2021 | $344,195,389,030,000 | $326,476,757,270,000 | $345,487,219,430,000 | $327,589,541,930,000 | - | - |
| Sep-29 2021 | $327,744,540,870,000 | $296,526,872,300,000 | $333,074,566,540,000 | $296,863,321,880,000 | - | - |
| Sep-28 2021 | $297,132,604,340,000 | $295,301,929,050,000 | $306,998,613,540,000 | $300,700,000,000,000 | - | - |
| Sep-27 2021 | $300,660,000,000,000 | $300,400,000,000,000 | $317,900,000,000,000 | $306,700,000,000,000 | - | - |