Cap Mercado $2.36T
-4.43%
Volume 24h $199.85B
15.83%
BTC % 51.65%
0.05%
ETH % 15.24%
-1.31%
Moedas
28.363
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoonsDust (MOOND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
| May-01 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
| Apr-30 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
| Apr-29 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
| Apr-28 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
| Apr-27 2022 | $0.031539 | $0.031539 | $0.031539 | $0.031539 | - | - |
| Apr-26 2022 | $0.031539 | $0.031321 | $0.031539 | $0.031327 | - | - |
| Apr-25 2022 | $0.031327 | $0.031296 | $0.031586 | $0.031543 | $1,274 | - |
| Apr-24 2022 | $0.031543 | $0.031279 | $0.037054 | $0.037054 | $1,256 | - |
| Apr-23 2022 | $0.037054 | $0.037054 | $0.037054 | $0.037054 | - | - |
| Apr-22 2022 | $0.037054 | $0.036987 | $0.037101 | $0.037068 | - | - |
| Apr-21 2022 | $0.037069 | $0.036838 | $0.037123 | $0.036926 | $3,117 | - |
| Apr-20 2022 | $0.036927 | $0.03542 | $0.037704 | $0.037675 | $3,133 | - |
| Apr-19 2022 | $0.037676 | $0.037036 | $0.037714 | $0.037127 | $1,192 | - |
| Apr-18 2022 | $0.037125 | $0.036991 | $0.040867 | $0.039555 | $6,332 | - |