Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MoonRock V2 (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
| Dec-10 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
| Dec-09 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
| Dec-08 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
| Dec-07 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
| Dec-06 2022 | $0.0005554 | $0.0005554 | $0.0005554 | $0.0005554 | - | - |
| Dec-05 2022 | $0.0005554 | $0.00054805 | $0.00055963 | $0.00054967 | - | - |
| Dec-04 2022 | $0.00055001 | $0.00053682 | $0.00056505 | $0.00056505 | $182 | - |
| Dec-03 2022 | $0.00056505 | $0.00056443 | $0.00056505 | $0.00056443 | - | - |
| Dec-02 2022 | $0.00056498 | $0.00055221 | $0.00056498 | $0.00055654 | - | - |
| Dec-01 2022 | $0.00055609 | $0.00052602 | $0.00055833 | $0.00052602 | $51 | - |
| Nov-30 2022 | $0.00052602 | $0.00052602 | $0.00052602 | $0.00052602 | - | - |
| Nov-29 2022 | $0.00052602 | $0.00050178 | $0.00052713 | $0.00050476 | - | - |
| Nov-28 2022 | $0.00050495 | $0.0004985 | $0.00052125 | $0.00051903 | $133 | - |
| Nov-27 2022 | $0.00051903 | $0.00051849 | $0.00053574 | $0.00053574 | $201 | - |