Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de MoonRise (MOONRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-30 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-29 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-28 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-27 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-26 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-25 2022 | $232,255,717,310,000 | $0 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-24 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-23 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-22 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-21 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-20 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-19 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-18 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-17 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |