Cap Mercado $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
MoonRise MOONRISE

Preços históricos de MoonRise (MOONRISE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-01 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-30 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-29 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-28 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-27 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-26 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-25 2022 $232,255,717,310,000 $0 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-24 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-23 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-22 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-21 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-20 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-19 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-18 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -
Nov-17 2022 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 $232,255,717,310,000 - -

Análise histórica e de mercado do preço de MoonRise (MOONRISE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 519 dias, a partir do dia 26-05-2024.