Cap Mercado $2.12T
2.69%
Volume 24h $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
Moedas
28.394
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de MoonRise (MOONRISE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-30 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-29 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-28 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-27 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-26 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-25 2022 | $232,255,717,310,000 | $0 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-24 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-23 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-22 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-21 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-20 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-19 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-18 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-17 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |