Cap Mercado $2.18T
-2.19%
Volume 24h $83.76B
-38%
BTC % 52.65%
0.22%
ETH % 13.62%
-0.29%
Moedas
28.653
+2
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | - | - |
Aug-06 2023 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | - | - |
Aug-05 2023 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | - | - |
Aug-04 2023 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | - | - |
Aug-03 2023 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | - | - |
Aug-02 2023 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | - | - |
Aug-01 2023 | $656,731,048,663,550 | $654,167,041,199,950 | $667,853,278,912,420 | $666,024,743,797,360 | - | - |
Jul-31 2023 | $665,921,133,172,490 | $665,912,793,162,320 | $732,379,073,985,390 | $732,379,073,985,390 | $691 | - |
Jul-30 2023 | $732,379,073,985,390 | $732,379,073,985,390 | $732,379,073,985,390 | $732,379,073,985,390 | - | - |
Jul-29 2023 | $732,369,983,615,540 | $728,669,500,526,110 | $795,009,821,798,510 | $795,009,821,798,510 | $36 | - |
Jul-28 2023 | $795,009,821,798,510 | $795,009,821,798,510 | $795,009,821,798,510 | $795,009,821,798,510 | - | - |
Jul-27 2023 | $795,009,821,798,510 | $795,009,821,798,510 | $795,009,821,798,510 | $795,009,821,798,510 | - | - |
Jul-26 2023 | $795,009,821,798,510 | $795,009,821,798,510 | $795,009,821,798,510 | $795,009,821,798,510 | - | - |
Jul-25 2023 | $795,009,821,798,510 | $792,335,620,971,010 | $796,200,491,996,820 | $793,536,057,742,400 | - | - |
Jul-24 2023 | $793,267,481,177,840 | $792,808,550,668,610 | $873,253,240,978,320 | $873,253,240,978,320 | $873 | - |