Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
45 Segundos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-30 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-29 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-28 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-27 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-26 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-25 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-24 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-23 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-22 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-21 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-20 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-19 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-18 2022 | $4,086,077,300,000 | $4,073,541,950,000 | $4,086,077,300,000 | $4,073,541,950,000 | - | - |
| Oct-17 2022 | $4,073,541,950,000 | $3,996,303,120,000 | $4,090,906,430,000 | $4,027,007,190,000 | - | - |