Preços históricos de MoonPirate (MOONPIRATE), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-31 2022	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	-	-
Oct-30 2022	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	-	-
Oct-29 2022	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	-	-
Oct-28 2022	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	-	-
Oct-27 2022	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	-	-
Oct-26 2022	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	-	-
Oct-25 2022	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	-	-
Oct-24 2022	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	-	-
Oct-23 2022	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	-	-
Oct-22 2022	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	-	-
Oct-21 2022	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	-	-
Oct-20 2022	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	-	-
Oct-19 2022	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	$4,086,077,300,000	-	-
Oct-18 2022	$4,086,077,300,000	$4,073,541,950,000	$4,086,077,300,000	$4,073,541,950,000	-	-
Oct-17 2022	$4,073,541,950,000	$3,996,303,120,000	$4,090,906,430,000	$4,027,007,190,000	-	-

Análise histórica e de mercado do preço de MoonPirate (MOONPIRATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 532 dias, a partir do dia 18-08-2024.