Cap Mercado $4.18T 3.35%
Volume 24h $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
Moedas 33.518 +1
Trocas 885
Última atualização 45 Segundos atrás
MoonPirate MOONPIRATE

Preços históricos de MoonPirate (MOONPIRATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-31 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-30 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-29 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-28 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-27 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-26 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-25 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-24 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-23 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-22 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-21 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-20 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-19 2022 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 $4,086,077,300,000 - -
Oct-18 2022 $4,086,077,300,000 $4,073,541,950,000 $4,086,077,300,000 $4,073,541,950,000 - -
Oct-17 2022 $4,073,541,950,000 $3,996,303,120,000 $4,090,906,430,000 $4,027,007,190,000 - -

Análise histórica e de mercado do preço de MoonPirate (MOONPIRATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 532 dias, a partir do dia 13-05-2024.