Cap Mercado $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Moedas
29.413
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoonMoon (MOONMOON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2021 | $991,635,160,209,999 | $917,050,408,150,000 | $0.000000001021022090809999 | $936,222,948,289,999 | $116 | - |
| Dec-26 2021 | $937,340,246,070,000 | $872,192,684,330,000 | $939,032,030,379,999 | $883,010,912,460,000 | $110 | - |
| Dec-25 2021 | $881,927,808,530,000 | $864,038,905,020,000 | $929,716,126,950,000 | $918,303,968,630,000 | $96 | - |
| Dec-24 2021 | $920,379,641,980,000 | $914,463,055,360,000 | $0.000000001028616670039999 | $951,057,622,920,000 | $20 | - |
| Dec-23 2021 | $950,317,219,890,000 | $914,803,907,260,000 | $957,362,610,190,000 | $927,635,467,080,000 | $2 | - |
| Dec-22 2021 | $927,503,590,709,999 | $876,145,202,419,999 | $944,607,945,979,999 | $897,598,838,800,000 | $92 | - |
| Dec-21 2021 | $898,344,929,490,000 | $880,364,904,100,000 | $906,587,512,330,000 | $888,571,847,989,999 | $181 | - |
| Dec-20 2021 | $888,059,485,890,000 | $859,976,574,560,000 | $906,189,887,580,000 | $900,947,708,910,000 | $126 | - |
| Dec-19 2021 | $901,261,722,240,000 | $897,047,644,970,000 | $935,461,595,190,000 | $923,239,855,210,000 | $2 | - |
| Dec-18 2021 | $923,135,497,640,000 | $894,688,606,370,000 | $928,213,701,300,000 | $909,010,678,000,000 | $11,102 | - |
| Dec-17 2021 | $908,838,782,329,999 | $886,539,616,650,000 | $0.000000001013596461739999 | $995,777,460,980,000 | $10,930 | - |
| Dec-16 2021 | $995,832,519,230,000 | $995,795,063,480,000 | $0.000000001030607891869999 | $0.00000000102165428904 | $5 | - |
| Dec-15 2021 | $0.000000001021336566009999 | $955,908,284,940,000 | $0.000000001030881900809999 | $996,728,862,539,999 | $20 | - |
| Dec-14 2021 | $972,267,242,409,999 | $967,997,503,729,999 | $0.00000000101059168879 | $989,677,873,249,999 | $84 | - |
| Dec-13 2021 | $989,982,531,389,999 | $978,581,156,379,999 | $0.000000001086800223389999 | $0.00000000108214623368 | $667 | - |