Cap Mercado $2.49T
-0.27%
Volume 24h $176.01B
22.25%
BTC % 51.58%
0.69%
ETH % 15.45%
-0.51%
Moedas
28.342
+21
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de MoonForce (FORCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| May-26 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| May-25 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| May-24 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| May-23 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| May-22 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| May-21 2022 | $0.00013191 | $0.00011818 | $0.00013249 | $0.00011818 | - | - |
| May-20 2022 | $0.00011818 | $0.00011818 | $0.00011818 | $0.00011818 | - | - |
| May-19 2022 | $0.00011818 | $0.00011818 | $0.00011818 | $0.00011818 | - | - |
| May-18 2022 | $0.00011818 | $0.00011818 | $0.00011818 | $0.00011818 | - | - |
| May-17 2022 | $0.00011818 | $0.00011498 | $0.00023036 | $0.00023036 | - | - |
| May-16 2022 | $0.00023036 | $0.00023036 | $0.00023036 | $0.00023036 | - | - |
| May-15 2022 | $0.00023036 | $0.00022207 | $0.00023681 | $0.00022207 | - | - |
| May-14 2022 | $0.00022207 | $0.00014606 | $0.00023213 | $0.0001559 | - | - |
| May-13 2022 | $0.0001559 | $0.00013698 | $0.00017163 | $0.00015529 | - | - |