Cap Mercado $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Moedas
28.465
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mooner (MNR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00140577 | $0.00140395 | $0.00140618 | $0.00140395 | - | - |
| Aug-12 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
| Aug-11 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
| Aug-10 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
| Aug-09 2024 | $0.00140395 | $0.00140376 | $0.00140426 | $0.00140404 | - | - |
| Aug-08 2024 | $0.00140395 | $0.00140026 | $0.0014049 | $0.00140054 | - | - |
| Aug-07 2024 | $0.00140017 | $0.00133154 | $0.00281384 | $0.0013331 | - | - |
| Aug-06 2024 | $0.00133175 | $0.00133112 | $0.00281641 | $0.00281346 | - | - |
| Aug-05 2024 | $0.00281265 | $0.00132397 | $0.00281265 | $0.00280878 | - | - |
| Aug-04 2024 | $0.00280878 | $0.00280878 | $0.00280878 | $0.00280878 | - | - |
| Aug-03 2024 | $0.00280878 | $0.00280878 | $0.00280878 | $0.00280878 | - | - |
| Aug-02 2024 | $0.00280878 | $0.00280878 | $0.00280878 | $0.00280878 | - | - |
| Aug-01 2024 | $0.00280878 | $0.00280875 | $0.00281119 | $0.00281079 | - | - |
| Jul-31 2024 | $0.00281113 | $0.00132477 | $0.00281141 | $0.00281141 | - | - |
| Jul-30 2024 | $0.00281141 | $0.00281092 | $0.00281208 | $0.00281145 | - | - |