Cap Mercado $2.26T
0.16%
Volume 24h $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
Moedas
29.077
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-06 2022 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | - | - |
Feb-05 2022 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | - | - |
Feb-04 2022 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | - | - |
Feb-03 2022 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | - | - |
Feb-02 2022 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | - | - |
Feb-01 2022 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | $420,248,189,730,000 | - | - |
Jan-31 2022 | $420,248,189,730,000 | $419,538,796,500,000 | $420,248,189,730,000 | $419,538,796,500,000 | - | - |
Jan-30 2022 | $419,538,796,500,000 | $414,222,579,290,000 | $433,444,214,440,000 | $431,252,566,010,000 | $23 | - |
Jan-29 2022 | $431,252,566,010,000 | $423,042,238,510,000 | $434,005,659,540,000 | $432,403,479,240,000 | $23 | - |
Jan-28 2022 | $432,403,479,240,000 | $432,403,479,240,000 | $432,995,088,640,000 | $432,995,088,640,000 | - | - |
Jan-27 2022 | $432,995,088,640,000 | $400,499,892,350,000 | $437,406,253,369,999 | $417,262,368,400,000 | $25 | - |
Jan-26 2022 | $417,262,368,400,000 | $408,212,063,399,999 | $444,270,722,080,000 | $412,550,017,030,000 | $25 | - |
Jan-25 2022 | $412,550,017,030,000 | $412,550,017,030,000 | $412,550,017,030,000 | $412,550,017,030,000 | - | - |
Jan-24 2022 | $412,550,017,030,000 | $374,696,046,790,000 | $426,685,507,730,000 | $426,570,340,040,000 | $4 | - |
Jan-23 2022 | $426,570,340,040,000 | $404,779,937,150,000 | $430,042,763,980,000 | $423,485,908,260,000 | $4 | - |