Cap Mercado $2.22T
-2.69%
Volume 24h $139.52B
5.22%
BTC % 51.97%
-1.3%
ETH % 14.37%
0.34%
Moedas
28.465
+15
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | - | - |
Sep-07 2023 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | - | - |
Sep-06 2023 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | - | - |
Sep-05 2023 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | - | - |
Sep-04 2023 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | - | - |
Sep-03 2023 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | - | - |
Sep-02 2023 | $0.0000000047701806922634 | $0.0000000047564029050465 | $0.0000000047701806922634 | $0.0000000047564029050465 | - | - |
Sep-01 2023 | $0.0000000047509502854879 | $0.0000000047496725735381 | $0.0000000048927661913921 | $0.0000000048913543019146 | $33 | - |
Aug-31 2023 | $0.0000000048805755067709 | $0.0000000048689729920297 | $0.0000000049801225693101 | $0.0000000049528441879602 | $70 | - |
Aug-30 2023 | $0.0000000049528441879602 | $0.0000000049528441879602 | $0.0000000049528441879602 | $0.0000000049528441879602 | - | - |
Aug-29 2023 | $0.0000000049528441879602 | $0.0000000049528441879602 | $0.0000000050064810873854 | $0.0000000049896989794737 | - | - |
Aug-28 2023 | $0.0000000049875993435547 | $0.000000004194909745174699 | $0.0000000049875993435547 | $0.0000000042008883567869 | $637 | - |
Aug-27 2023 | $0.0000000042008883567869 | $0.0000000042008883567869 | $0.0000000042008883567869 | $0.0000000042008883567869 | - | - |
Aug-26 2023 | $0.0000000042008883567869 | $0.0000000042008883567869 | $0.0000000042008883567869 | $0.0000000042008883567869 | - | - |
Aug-25 2023 | $0.0000000042035230789812 | $0.000000004177831264809799 | $0.0000000042873356134175 | $0.0000000042873356134175 | $22 | - |