Cap Mercado $2.20T
-4.02%
Volume 24h $141.84B
9.98%
BTC % 52.07%
-1.3%
ETH % 14.28%
-0.07%
Moedas
28.467
+16
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de MoonBoy (MOONB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | - | - |
| Sep-07 2023 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | - | - |
| Sep-06 2023 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | - | - |
| Sep-05 2023 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | - | - |
| Sep-04 2023 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | - | - |
| Sep-03 2023 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | - | - |
| Sep-02 2023 | $0.0000000047701806922634 | $0.0000000047564029050465 | $0.0000000047701806922634 | $0.0000000047564029050465 | - | - |
| Sep-01 2023 | $0.0000000047509502854879 | $0.0000000047496725735381 | $0.0000000048927661913921 | $0.0000000048913543019146 | $33 | - |
| Aug-31 2023 | $0.0000000048805755067709 | $0.0000000048689729920297 | $0.0000000049801225693101 | $0.0000000049528441879602 | $70 | - |
| Aug-30 2023 | $0.0000000049528441879602 | $0.0000000049528441879602 | $0.0000000049528441879602 | $0.0000000049528441879602 | - | - |
| Aug-29 2023 | $0.0000000049528441879602 | $0.0000000049528441879602 | $0.0000000050064810873854 | $0.0000000049896989794737 | - | - |
| Aug-28 2023 | $0.0000000049875993435547 | $0.000000004194909745174699 | $0.0000000049875993435547 | $0.0000000042008883567869 | $637 | - |
| Aug-27 2023 | $0.0000000042008883567869 | $0.0000000042008883567869 | $0.0000000042008883567869 | $0.0000000042008883567869 | - | - |
| Aug-26 2023 | $0.0000000042008883567869 | $0.0000000042008883567869 | $0.0000000042008883567869 | $0.0000000042008883567869 | - | - |
| Aug-25 2023 | $0.0000000042035230789812 | $0.000000004177831264809799 | $0.0000000042873356134175 | $0.0000000042873356134175 | $22 | - |