Cap Mercado $4.47T 0.62%
Volume 24h $368.96B 22.29%
BTC % 54.65% 0.14%
ETH % 12.12% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 49 Segundos atrás
Moon Light Night MLNT

Preços históricos de Moon Light Night (MLNT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-15 2024 $0.00447018 $0.00447018 $0.00447018 $0.00447018 - -
Jan-14 2024 $0.00447018 $0.00447018 $0.00447018 $0.00447018 - -
Jan-13 2024 $0.00447018 $0.00447018 $0.00447018 $0.00447018 - -
Jan-12 2024 $0.00447018 $0.00447018 $0.00447018 $0.00447018 - -
Jan-11 2024 $0.00447018 $0.00447018 $0.00447018 $0.00447018 - -
Jan-10 2024 $0.00447018 $0.00447018 $0.00447018 $0.00447018 - -
Jan-09 2024 $0.00447018 $0.00447018 $0.00447018 $0.00447018 - -
Jan-08 2024 $0.00447018 $0.00447018 $0.00447018 $0.00447018 - -
Jan-07 2024 $0.00447018 $0.00447018 $0.00447018 $0.00447018 - -
Jan-06 2024 $0.00447018 $0.00447018 $0.00447018 $0.00447018 - -
Jan-05 2024 $0.00447018 $0.00447018 $0.00447018 $0.00447018 - -
Jan-04 2024 $0.00447018 $0.00447018 $0.00447018 $0.00447018 - -
Jan-03 2024 $0.00447018 $0.00447018 $0.00447018 $0.00447018 - -
Jan-02 2024 $0.00447018 $0.00447018 $0.00447018 $0.00447018 - -
Jan-01 2024 $0.00447018 $0.00447018 $0.00447018 $0.00447018 - -

Análise histórica e de mercado do preço de Moon Light Night (MLNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 748 dias, a partir do dia 18-09-2023.