Cap Mercado $2.54T
2.55%
Volume 24h $226.89B
40.83%
BTC % 54.36%
0.22%
ETH % 9.64%
1.97%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moon Light Night (MLNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-14 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-13 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-12 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-11 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-10 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-09 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-08 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-07 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-06 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-05 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-04 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-03 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-02 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |
| Jan-01 2024 | $0.00447018 | $0.00447018 | $0.00447018 | $0.00447018 | - | - |