Cap Mercado $2.31T
-3.68%
Volume 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Moedas
28.956
+13
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
Mar-28 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
Mar-27 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
Mar-26 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
Mar-25 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
Mar-24 2023 | $0.010023 | $0.010023 | $0.010023 | $0.010023 | - | - |
Mar-23 2023 | $0.010023 | $0.010012 | $0.010028 | $0.010017 | - | - |
Mar-22 2023 | $0.010018 | $0.00998959 | $0.01003 | $0.010018 | - | - |
Mar-21 2023 | $0.010018 | $0.010001 | $0.010036 | $0.010019 | - | - |
Mar-20 2023 | $0.010018 | $0.010011 | $0.010043 | $0.010029 | - | - |
Mar-19 2023 | $0.010029 | $0.01002 | $0.010041 | $0.010024 | - | - |
Mar-18 2023 | $0.010024 | $0.00999343 | $0.010039 | $0.010024 | - | - |
Mar-17 2023 | $0.010025 | $0.010008 | $0.010038 | $0.010021 | - | - |
Mar-16 2023 | $0.010021 | $0.010011 | $0.010042 | $0.010038 | - | - |
Mar-15 2023 | $0.010037 | $0.010014 | $0.010055 | $0.010032 | - | - |