Cap Mercado $2.46T
-0.98%
Volume 24h $102.52B
-66.52%
BTC % 52.74%
0.03%
ETH % 13.09%
-0.61%
Moedas
28.911
+8
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.643652 | $0.61715 | $0.643652 | $0.631535 | $7 | - |
Sep-26 2024 | $0.630998 | $0.630998 | $0.669854 | $0.656636 | $32 | - |
Sep-25 2024 | $0.674506 | $0.535398 | $0.677726 | $0.535398 | $47 | - |
Sep-24 2024 | $0.535398 | $0.530888 | $0.535519 | $0.535519 | $1 | - |
Sep-23 2024 | $0.535519 | $0.513212 | $0.535519 | $0.513212 | $7 | - |
Sep-22 2024 | $0.513212 | $0.513212 | $0.525855 | $0.525855 | $8 | - |
Sep-21 2024 | $0.514111 | $0.510715 | $0.514111 | $0.513832 | - | - |
Sep-20 2024 | $0.513832 | $0.503795 | $0.544366 | $0.544366 | $19 | - |
Sep-19 2024 | $0.490396 | $0.463451 | $0.490396 | $0.463451 | $7 | - |
Sep-18 2024 | $0.454678 | $0.438312 | $0.454678 | $0.451737 | $7 | - |
Sep-17 2024 | $0.451737 | $0.438763 | $0.453277 | $0.438763 | $3 | - |
Sep-16 2024 | $0.438763 | $0.438763 | $0.438763 | $0.438763 | - | - |
Sep-15 2024 | $0.438763 | $0.438763 | $0.438763 | $0.438763 | - | - |
Sep-14 2024 | $0.438763 | $0.438708 | $0.438763 | $0.438708 | - | - |
Sep-13 2024 | $0.438708 | $0.433766 | $0.438905 | $0.433766 | - | - |