Cap Mercado $2.41T
-0.1%
Volume 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
29 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-20 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
Nov-19 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
Nov-18 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
Nov-17 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
Nov-16 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
Nov-15 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
Nov-14 2023 | $0.039024 | $0.039024 | $0.039024 | $0.039024 | - | - |
Nov-13 2023 | $0.039024 | $0.039023 | $0.040975 | $0.039811 | - | - |
Nov-12 2023 | $0.039849 | $0.038525 | $0.039849 | $0.038525 | $57,229 | - |
Nov-11 2023 | $0.038521 | $0.038521 | $0.03868 | $0.038554 | $88,973 | - |
Nov-10 2023 | $0.038541 | $0.03825 | $0.038744 | $0.038287 | $89,913 | - |
Nov-09 2023 | $0.038273 | $0.038273 | $0.038905 | $0.038616 | $58,886 | - |
Nov-08 2023 | $0.038678 | $0.038444 | $0.038678 | $0.038465 | $61,788 | - |
Nov-07 2023 | $0.03848 | $0.03846 | $0.038581 | $0.038538 | $72,609 | - |
Nov-06 2023 | $0.038476 | $0.03842 | $0.038552 | $0.038472 | $70,050 | - |