Cap Mercado $2.58T
-1.71%
Volume 24h $169.38B
-14.39%
BTC % 54.14%
-0.03%
ETH % 9.88%
-0.81%
Moedas
34.428
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOOCHII (MOOCHII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1,038,785,956,470,000 | $992,244,618,529,999 | $1,047,330,438,580,000 | $1,001,674,413,919,999 | - | - |
| Oct-10 2021 | $1,002,006,656,920,000 | $996,161,322,140,000 | $1,043,652,028,870,000 | $1,042,424,705,870,000 | - | - |
| Oct-09 2021 | $1,041,664,676,590,000 | $1,030,781,609,719,999 | $1,053,360,379,740,000 | $1,036,379,689,660,000 | - | - |
| Oct-08 2021 | $1,035,443,339,629,999 | $1,030,512,566,199,999 | $1,091,773,342,080,000 | $1,084,994,030,280,000 | - | - |
| Oct-07 2021 | $1,085,556,077,739,999 | $1,049,300,258,740,000 | $1,112,619,604,770,000 | $1,076,693,197,130,000 | - | - |
| Oct-06 2021 | $1,077,576,361,389,999 | $1,027,911,740,120,000 | $1,094,759,654,830,000 | $1,094,759,654,830,000 | - | - |
| Oct-05 2021 | $1,094,217,701,910,000 | $1,048,801,383,090,000 | $1,097,720,587,009,999 | $1,052,820,804,480,000 | - | - |
| Oct-04 2021 | $1,053,452,285,219,999 | $1,018,741,376,299,999 | $1,065,117,691,100,000 | $1,064,584,441,100,000 | - | - |
| Oct-03 2021 | $1,064,161,851,519,999 | $1,043,462,346,840,000 | $1,080,844,977,040,000 | $1,058,629,393,100,000 | - | - |
| Oct-02 2021 | $1,059,681,118,230,000 | $1,016,456,039,129,999 | $1,083,360,111,579,999 | $1,042,643,320,560,000 | - | - |
| Oct-01 2021 | $1,043,194,163,500,000 | $944,984,039,580,000 | $1,046,844,996,220,000 | $957,120,374,110,000 | - | - |
| Sep-30 2021 | $956,385,313,330,000 | $906,666,321,210,000 | $960,092,017,490,000 | $909,973,837,850,000 | - | - |
| Sep-29 2021 | $909,710,161,900,000 | $819,647,613,340,000 | $927,291,001,020,000 | $823,537,998,030,000 | - | - |
| Sep-28 2021 | $821,872,129,890,000 | $816,242,830,300,000 | $851,329,487,680,000 | $831,370,000,000,000 | - | - |
| Sep-27 2021 | $830,380,000,000,000 | $830,380,000,000,000 | $883,510,000,000,000 | $851,110,000,000,000 | - | - |