Cap Mercado $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Moedas
29.357
+16
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de MOOCHII (MOOCHII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000103878595647 | $992,244,618,529,999 | $0.00000000104733043858 | $0.000000001001674413919999 | - | - |
| Oct-10 2021 | $0.00000000100200665692 | $996,161,322,140,000 | $0.00000000104365202887 | $0.00000000104242470587 | - | - |
| Oct-09 2021 | $0.00000000104166467659 | $0.000000001030781609719999 | $0.00000000105336037974 | $0.00000000103637968966 | - | - |
| Oct-08 2021 | $0.000000001035443339629999 | $0.000000001030512566199999 | $0.00000000109177334208 | $0.00000000108499403028 | - | - |
| Oct-07 2021 | $0.000000001085556077739999 | $0.00000000104930025874 | $0.00000000111261960477 | $0.00000000107669319713 | - | - |
| Oct-06 2021 | $0.000000001077576361389999 | $0.00000000102791174012 | $0.00000000109475965483 | $0.00000000109475965483 | - | - |
| Oct-05 2021 | $0.00000000109421770191 | $0.00000000104880138309 | $0.000000001097720587009999 | $0.00000000105282080448 | - | - |
| Oct-04 2021 | $0.000000001053452285219999 | $0.000000001018741376299999 | $0.0000000010651176911 | $0.0000000010645844411 | - | - |
| Oct-03 2021 | $0.000000001064161851519999 | $0.00000000104346234684 | $0.00000000108084497704 | $0.0000000010586293931 | - | - |
| Oct-02 2021 | $0.00000000105968111823 | $0.000000001016456039129999 | $0.000000001083360111579999 | $0.00000000104264332056 | - | - |
| Oct-01 2021 | $0.0000000010431941635 | $944,984,039,580,000 | $0.00000000104684499622 | $957,120,374,110,000 | - | - |
| Sep-30 2021 | $956,385,313,330,000 | $906,666,321,210,000 | $960,092,017,490,000 | $909,973,837,850,000 | - | - |
| Sep-29 2021 | $909,710,161,900,000 | $819,647,613,340,000 | $927,291,001,020,000 | $823,537,998,030,000 | - | - |
| Sep-28 2021 | $821,872,129,890,000 | $816,242,830,300,000 | $851,329,487,680,000 | $831,370,000,000,000 | - | - |
| Sep-27 2021 | $830,380,000,000,000 | $830,380,000,000,000 | $883,510,000,000,000 | $851,110,000,000,000 | - | - |