Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Monster Adventure Token (MAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-08 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-07 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-06 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-05 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-04 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-03 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-02 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-01 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-31 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-30 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-29 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-28 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-27 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-26 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |