Cap Mercado NZ$3.99T
0.44%
Volume 24h NZ$193.33B
2.87%
BTC % 49.53%
-0.54%
ETH % 16.95%
0.41%
Moedas
27.882
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Feb-25 2022 | NZ$3,751,160,795,625 | NZ$1,887,297,935,544 | NZ$9,529,085,229,451 | NZ$2,889,414,460,833 | NZ$1,635 | - |
Feb-24 2022 | NZ$2,889,414,460,833 | NZ$2,546,822,760,199 | NZ$4,981,496,463,400 | NZ$2,751,395,649,844 | NZ$1,522 | - |
Feb-23 2022 | NZ$2,751,395,649,844 | NZ$1,676,619,597,038 | NZ$9,603,283,548,381 | NZ$2,573,523,551,172 | NZ$3,221 | - |
Feb-22 2022 | NZ$2,573,523,551,172 | NZ$1,791,314,190,019 | NZ$4,543,742,993,916 | NZ$3,420,489,570,472 | NZ$6,782 | - |
Feb-21 2022 | NZ$3,420,489,570,472 | NZ$1,491,884,808,069 | NZ$9,394,995,112,104 | NZ$3,749,607,330,453 | NZ$4,949 | - |
Feb-20 2022 | NZ$3,749,607,330,453 | NZ$3,051,545,276,976 | NZ$5,910,447,183,681 | NZ$3,867,266,400,143 | NZ$1,353 | - |
Feb-19 2022 | NZ$3,867,266,400,143 | NZ$3,090,632,115,194 | NZ$5,366,709,506,877 | NZ$4,730,183,763,228 | NZ$1,327 | - |
Feb-18 2022 | NZ$4,730,183,763,228 | NZ$3,883,213,098,878 | NZ$6,638,669,473,363 | NZ$5,194,994,510,664 | NZ$1,037 | - |
Feb-17 2022 | NZ$5,194,994,510,664 | NZ$2,576,341,470,847 | NZ$6,579,953,578,077 | NZ$5,241,892,482,640 | NZ$1,121 | - |
Feb-16 2022 | NZ$5,241,892,482,640 | NZ$3,484,041,765,825 | NZ$6,426,657,234,412 | NZ$5,802,603,840,717 | NZ$1,874 | - |
Feb-15 2022 | NZ$5,802,603,840,717 | NZ$3,982,207,886,495 | NZ$9,202,834,761,254 | NZ$6,298,914,929,143 | NZ$2,879 | - |
Feb-14 2022 | NZ$6,298,914,929,143 | NZ$4,187,196,368,493 | NZ$12,666,020,701,135 | NZ$4,209,370,305,000 | NZ$1,094 | - |
Feb-13 2022 | NZ$4,209,370,305,000 | NZ$4,084,608,036,532 | NZ$5,323,321,730,983 | NZ$4,821,259,793,111 | NZ$1,066 | - |
Feb-12 2022 | NZ$4,821,259,793,111 | NZ$3,965,481,229,903 | NZ$8,305,963,782,043 | NZ$4,089,684,287,018 | NZ$2,323 | - |
Feb-11 2022 | NZ$4,089,684,287,018 | NZ$3,763,864,117,759 | NZ$7,161,256,240,521 | NZ$3,991,375,669,948 | NZ$2,159 | - |
Análise histórica e de mercado do preço de Monkey Token (MBY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 247 dias, a partir do dia 25-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64136 NZD.