Cap Mercado $4.12T
0.43%
Volume 24h $350.59B
-5.39%
BTC % 54.76%
-0.73%
ETH % 12.53%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de monkey shit inu (MSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | - | $2,944 |
| Aug-04 2025 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | - | $2,944 |
| Aug-03 2025 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | - | $2,944 |
| Aug-02 2025 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | - | $2,944 |
| Aug-01 2025 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | - | $2,944 |
| Jul-31 2025 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | $999,746,007,541,650 | - | $2,944 |
| Jul-30 2025 | $999,746,007,541,650 | $999,746,007,541,650 | $999,935,751,476,810 | $999,935,751,476,810 | - | $2,944 |
| Jul-29 2025 | $999,808,429,918,700 | $999,756,020,659,470 | $0.0000000010001474050896 | $0.000000001000016579704699 | $3 | $2,944 |
| Jul-28 2025 | $0.000000001000016579704699 | $999,907,212,867,280 | $0.0000000010003110261242 | $0.0000000010002405661563 | - | $2,944 |
| Jul-27 2025 | $0.000000001000407772511999 | $0.000000001000407772511999 | $0.000000002001258731674899 | $0.000000002000679933556399 | $0 | $2,945 |
| Jul-26 2025 | $0.000000002000745468679299 | $0.0000000020005474991883 | $0.0000000030015965875333 | $0.0000000030005114745804 | $3 | $5,891 |
| Jul-25 2025 | $0.0000000030004618832422 | $0.0000000010004460023891 | $0.0000000030009458745767 | $0.0000000020008858747812 | $4 | $8,834 |
| Jul-24 2025 | $0.0000000020012945680008 | $0.0000000020008107674454 | $0.0000000020017501543936 | $0.000000002001021696006699 | $2 | $5,892 |
| Jul-23 2025 | $0.000000002001021696006699 | $0.000000002000498762166899 | $0.000000002001899324858299 | $0.0000000020006877216052 | - | $5,892 |
| Jul-22 2025 | $0.0000000020007402138909 | $0.000000001000406256268999 | $0.000000002000808753658099 | $0.000000001000406256268999 | $3 | $5,891 |