Cap Mercado $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Moedas
32.398
+6
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de monkey shit inu (MSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000020008341196246 | $0.0000000019997037919413 | $0.0000000020008347343116 | $0.000000002000469241967199 | - | $5,891 |
| Jul-11 2025 | $0.000000002000470633289 | $0.000000002000042326238999 | $0.0000000020008696878788 | $0.0000000020002516908496 | $10 | $5,890 |
| Jul-10 2025 | $0.0000000020002516908496 | $0.0000000020002516908496 | $0.0000000020002516908496 | $0.0000000020002516908496 | - | $5,889 |
| Jul-09 2025 | $0.0000000020002516908496 | $0.0000000020002516908496 | $0.0000000020002516908496 | $0.0000000020002516908496 | - | $5,889 |
| Jul-08 2025 | $0.0000000020002516908496 | $0.0000000019998593628643 | $0.0000000020002842621569 | $0.0000000020000439296441 | - | $5,889 |
| Jul-07 2025 | $0.0000000020002147711864 | $0.0000000019999502337676 | $0.000000002001756749168399 | $0.0000000020005076971633 | $0 | $5,889 |
| Jul-06 2025 | $0.0000000020005076971633 | $0.0000000020003914296432 | $0.000000002000817061754 | $0.000000002000511047824599 | - | $5,890 |
| Jul-05 2025 | $0.0000000020006181721821 | $0.0000000020002755626428 | $0.0000000020019301029693 | $0.0000000020002755626428 | $1 | $5,890 |
| Jul-04 2025 | $0.0000000020005543754922 | $0.0000000010005998105014 | $0.0000000020008253822528 | $0.0000000020007078576756 | $59 | $5,890 |
| Jul-03 2025 | $0.0000000020007078576756 | $0.0000000020007078576756 | $0.0000000020007078576756 | $0.0000000020007078576756 | - | $5,891 |
| Jul-02 2025 | $0.0000000020007078576756 | $0.000000002000288064500099 | $0.000000002000822953118199 | $0.000000002000310790942299 | - | $5,891 |
| Jul-01 2025 | $0.0000000020004422647392 | $0.0000000020002321765734 | $0.000000002001633011124599 | $0.0000000020004647392364 | $1 | $5,890 |
| Jun-30 2025 | $0.000000002000434910441099 | $0.0000000020001270320667 | $0.0000000020008835105677 | $0.000000002000818658379099 | $1 | $5,890 |
| Jun-29 2025 | $0.000000002000818658379099 | $0.000000002000818658379099 | $0.000000002000818658379099 | $0.000000002000818658379099 | - | $5,891 |
| Jun-28 2025 | $0.000000002000818658379099 | $0.000000002000818658379099 | $0.000000002000818658379099 | $0.000000002000818658379099 | - | $5,891 |