Cap Mercado $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Moedas
33.135
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monkey Pox (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00582727 | $0.00553386 | $0.00587571 | $0.00553386 | $1,755 | - |
| Sep-11 2025 | $0.00554056 | $0.00538467 | $0.00554529 | $0.00544778 | $1,492 | - |
| Sep-10 2025 | $0.0054014 | $0.00538664 | $0.00552711 | $0.00538734 | - | - |
| Sep-09 2025 | $0.00533151 | $0.00533151 | $0.00550585 | $0.00546943 | - | - |
| Sep-08 2025 | $0.00546943 | $0.00504149 | $0.00553264 | $0.00504149 | $2,921 | - |
| Sep-07 2025 | $0.00504149 | $0.00504149 | $0.00514026 | $0.00504458 | - | - |
| Sep-06 2025 | $0.00502546 | $0.00502546 | $0.00514434 | $0.00512508 | - | - |
| Sep-05 2025 | $0.00516844 | $0.00508683 | $0.0052039 | $0.00514971 | $742 | - |
| Sep-04 2025 | $0.00522908 | $0.00518458 | $0.00546168 | $0.00546168 | - | - |
| Sep-03 2025 | $0.00539404 | $0.00535391 | $0.00555104 | $0.00547678 | $1,992 | - |
| Sep-02 2025 | $0.00547678 | $0.00517961 | $0.00547678 | $0.00522489 | $682 | - |
| Sep-01 2025 | $0.00516506 | $0.00504555 | $0.00578089 | $0.00578089 | - | - |
| Aug-31 2025 | $0.00578089 | $0.00561961 | $0.00578089 | $0.00561961 | - | - |
| Aug-30 2025 | $0.00561961 | $0.0055842 | $0.00570788 | $0.00559317 | $1,294 | - |
| Aug-29 2025 | $0.00559317 | $0.0055215 | $0.00641911 | $0.00641911 | $5,126 | - |