Cap Mercado $2.63T
-4.28%
Volume 24h $221.47B
-11.72%
BTC % 54.06%
-0.66%
ETH % 10.05%
-1.79%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monkey Pox (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00245185 | $0.00241557 | $0.00251633 | $0.00251633 | $424 | - |
| Mar-16 2026 | $0.00251633 | $0.00241927 | $0.00251633 | $0.00242177 | $414 | - |
| Mar-15 2026 | $0.00244134 | $0.00229499 | $0.00244134 | $0.00229689 | $99 | - |
| Mar-14 2026 | $0.00229689 | $0.00225848 | $0.00229689 | $0.00228199 | $302 | - |
| Mar-13 2026 | $0.00228199 | $0.00226301 | $0.00240233 | $0.00226301 | $78 | - |
| Mar-12 2026 | $0.00222809 | $0.00221772 | $0.00228278 | $0.00224582 | - | - |
| Mar-11 2026 | $0.00226528 | $0.0021775 | $0.00226528 | $0.00220282 | - | - |
| Mar-10 2026 | $0.00220282 | $0.00218745 | $0.00226336 | $0.00220951 | - | - |
| Mar-09 2026 | $0.00220951 | $0.00200276 | $0.00220951 | $0.00200276 | $1,322 | - |
| Mar-08 2026 | $0.00200276 | $0.00197372 | $0.00201786 | $0.00198924 | $632 | - |
| Mar-07 2026 | $0.00198924 | $0.00195521 | $0.00202664 | $0.00201373 | $1,362 | - |
| Mar-06 2026 | $0.00201373 | $0.00197607 | $0.00207491 | $0.00207491 | $537 | - |
| Mar-05 2026 | $0.00207491 | $0.00205565 | $0.00214993 | $0.00210827 | - | - |
| Mar-04 2026 | $0.00215425 | $0.00196248 | $0.00216507 | $0.00196248 | - | - |
| Mar-03 2026 | $0.00196248 | $0.00194619 | $0.00202658 | $0.00202658 | - | - |