Cap Mercado $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Monkey Pox (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00327001 | $0.00312659 | $0.00328356 | $0.00317402 | - | - |
| Oct-25 2025 | $0.00317402 | $0.00311831 | $0.00317402 | $0.00315615 | $447 | - |
| Oct-24 2025 | $0.00315615 | $0.00310919 | $0.00323956 | $0.00316736 | - | - |
| Oct-23 2025 | $0.00316736 | $0.00299224 | $0.00317758 | $0.00299224 | $1,619 | - |
| Oct-22 2025 | $0.00299224 | $0.00299224 | $0.00309881 | $0.00309881 | - | - |
| Oct-21 2025 | $0.00309881 | $0.00301969 | $0.00316636 | $0.00310261 | - | - |
| Oct-20 2025 | $0.00310261 | $0.00303382 | $0.00310261 | $0.00303896 | $635 | - |
| Oct-19 2025 | $0.00303896 | $0.00300874 | $0.00308858 | $0.00300874 | - | - |
| Oct-18 2025 | $0.00300874 | $0.00300874 | $0.00306331 | $0.00302044 | - | - |
| Oct-17 2025 | $0.00302044 | $0.00296044 | $0.0031046 | $0.0031046 | - | - |
| Oct-16 2025 | $0.0031046 | $0.0031046 | $0.00316172 | $0.00315934 | - | - |
| Oct-15 2025 | $0.00315934 | $0.00315934 | $0.00334546 | $0.00325601 | $1,886 | - |
| Oct-14 2025 | $0.00322074 | $0.00322074 | $0.00337617 | $0.00337617 | - | - |
| Oct-13 2025 | $0.00319174 | $0.00317258 | $0.00319174 | $0.00317258 | - | - |
| Oct-12 2025 | $0.00317258 | $0.00283744 | $0.00317258 | $0.00283744 | - | - |