Cap Mercado $3.90T
-1.22%
Volume 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Moedas
32.420
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monkey Pox (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00308159 | $0.00282547 | $0.00312322 | $0.00282547 | $7,049 | - |
| Jul-13 2025 | $0.00281175 | $0.00278749 | $0.00286214 | $0.00278749 | $1,064 | - |
| Jul-12 2025 | $0.0027755 | $0.0027598 | $0.0028425 | $0.00279276 | $522 | - |
| Jul-11 2025 | $0.00278316 | $0.00269926 | $0.00283897 | $0.00269926 | $2,012 | - |
| Jul-10 2025 | $0.00272484 | $0.00254148 | $0.00272484 | $0.00254929 | $678 | - |
| Jul-09 2025 | $0.00254929 | $0.00251189 | $0.0025727 | $0.00251261 | - | - |
| Jul-08 2025 | $0.00251261 | $0.00243987 | $0.00253823 | $0.0024443 | - | - |
| Jul-07 2025 | $0.0024443 | $0.00242711 | $0.00253062 | $0.00251473 | - | - |
| Jul-06 2025 | $0.00253685 | $0.00248153 | $0.00256465 | $0.00249184 | - | - |
| Jul-05 2025 | $0.00248605 | $0.00248605 | $0.00253845 | $0.0025337 | - | - |
| Jul-04 2025 | $0.00252874 | $0.00248307 | $0.0025856 | $0.0025856 | $347 | - |
| Jul-03 2025 | $0.0025856 | $0.00252357 | $0.00260118 | $0.00257944 | $1,250 | - |
| Jul-02 2025 | $0.00257944 | $0.00250063 | $0.00258099 | $0.00250198 | $879 | - |
| Jul-01 2025 | $0.00250198 | $0.00248148 | $0.00272242 | $0.00272242 | - | - |
| Jun-30 2025 | $0.00272242 | $0.00265475 | $0.00274146 | $0.00267092 | $568 | - |