Cap Mercado $3.43T
-1.72%
Volume 24h $269.85B
-13.12%
BTC % 55.13%
0.16%
ETH % 10.89%
-1.01%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monkey Pox (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00193631 | $0.00193631 | $0.0022035 | $0.0022035 | - | - |
| Nov-14 2025 | $0.0022035 | $0.00208366 | $0.0022035 | $0.00220196 | - | - |
| Nov-13 2025 | $0.00214861 | $0.0021292 | $0.00233287 | $0.00228545 | - | - |
| Nov-12 2025 | $0.00228545 | $0.00222982 | $0.0023837 | $0.00236875 | $2,996 | - |
| Nov-11 2025 | $0.00236875 | $0.00236875 | $0.00254828 | $0.00254828 | - | - |
| Nov-10 2025 | $0.00255051 | $0.00239243 | $0.0025783 | $0.00239243 | $1,505 | - |
| Nov-09 2025 | $0.00239243 | $0.00232726 | $0.00239243 | $0.00236536 | - | - |
| Nov-08 2025 | $0.00236536 | $0.00230696 | $0.00247281 | $0.00247281 | - | - |
| Nov-07 2025 | $0.00247281 | $0.00225289 | $0.00247281 | $0.00231381 | $1,121 | - |
| Nov-06 2025 | $0.00231381 | $0.00231381 | $0.00243489 | $0.00241378 | $679 | - |
| Nov-05 2025 | $0.00241378 | $0.00227672 | $0.00245378 | $0.00234359 | $1,543 | - |
| Nov-04 2025 | $0.00232637 | $0.00232637 | $0.00254812 | $0.00251451 | - | - |
| Nov-03 2025 | $0.00251451 | $0.00251451 | $0.0028767 | $0.0028767 | - | - |
| Nov-02 2025 | $0.00283712 | $0.00277939 | $0.00288108 | $0.00288108 | $1,666 | - |
| Nov-01 2025 | $0.00288208 | $0.00281689 | $0.00288208 | $0.00284066 | - | - |