Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Monkey Pox (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00397624 | $0.00397624 | $0.00441327 | $0.00441327 | $5,222 | - |
| Oct-03 2025 | $0.00438341 | $0.00424669 | $0.00439787 | $0.00432672 | - | - |
| Oct-02 2025 | $0.00432672 | $0.00404623 | $0.00435191 | $0.00404623 | $885 | - |
| Oct-01 2025 | $0.00404623 | $0.00377881 | $0.00406111 | $0.00381063 | - | - |
| Sep-30 2025 | $0.00381063 | $0.00375344 | $0.00392829 | $0.00392829 | $704 | - |
| Sep-29 2025 | $0.00390834 | $0.00380195 | $0.00391858 | $0.00390268 | - | - |
| Sep-28 2025 | $0.00383153 | $0.00371619 | $0.00383153 | $0.00371619 | - | - |
| Sep-27 2025 | $0.00371619 | $0.00362077 | $0.00380873 | $0.00362077 | - | - |
| Sep-26 2025 | $0.00362077 | $0.00353667 | $0.00362844 | $0.00353667 | - | - |
| Sep-25 2025 | $0.00358987 | $0.00358987 | $0.00387449 | $0.00387449 | - | - |
| Sep-24 2025 | $0.00386795 | $0.00374295 | $0.003898 | $0.00379237 | - | - |
| Sep-23 2025 | $0.00378901 | $0.00376177 | $0.00384216 | $0.00381321 | $427 | - |
| Sep-22 2025 | $0.00381321 | $0.00369978 | $0.00405274 | $0.00405274 | $1,513 | - |
| Sep-21 2025 | $0.00405274 | $0.00396252 | $0.00405308 | $0.0039727 | - | - |
| Sep-20 2025 | $0.00394954 | $0.00394954 | $0.00401923 | $0.00401164 | - | - |