Cap Mercado $3.36T
2.43%
Volume 24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
Moedas
33.770
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monkey Pox (POX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00166798 | $0.00166798 | $0.00172258 | $0.00167829 | $77 | - |
| Dec-06 2025 | $0.00167829 | $0.00161479 | $0.00167829 | $0.00162844 | $1,553 | - |
| Dec-05 2025 | $0.00162819 | $0.00162819 | $0.00179683 | $0.00179683 | $1,037 | - |
| Dec-04 2025 | $0.00179683 | $0.00179677 | $0.0018318 | $0.00179677 | - | - |
| Dec-03 2025 | $0.00176243 | $0.00171887 | $0.00184079 | $0.00173624 | - | - |
| Dec-02 2025 | $0.00173624 | $0.00156309 | $0.00173624 | $0.00157279 | - | - |
| Dec-01 2025 | $0.00158177 | $0.00154096 | $0.00162964 | $0.00162964 | $474 | - |
| Nov-30 2025 | $0.0017068 | $0.00165723 | $0.0017179 | $0.00167119 | - | - |
| Nov-29 2025 | $0.00165363 | $0.00165363 | $0.00185439 | $0.00183532 | $2,838 | - |
| Nov-28 2025 | $0.00183532 | $0.00181834 | $0.00207227 | $0.00207227 | - | - |
| Nov-27 2025 | $0.00207227 | $0.00207227 | $0.00212126 | $0.002077 | - | - |
| Nov-26 2025 | $0.00208968 | $0.00192523 | $0.00209554 | $0.00197312 | - | - |
| Nov-25 2025 | $0.00195479 | $0.00189515 | $0.00195479 | $0.00189515 | - | - |
| Nov-24 2025 | $0.00189515 | $0.00181383 | $0.00189515 | $0.00187714 | - | - |
| Nov-23 2025 | $0.00187714 | $0.00180553 | $0.00187714 | $0.00180553 | $221 | - |