Cap Mercado $2.16T
-0.12%
Volume 24h $151.74B
25.49%
BTC % 52.94%
0.11%
ETH % 13.62%
-0.22%
Moedas
28.684
+7
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Monkey Peepo (BANANAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00001725 | $0.00001725 | $0.00001725 | $0.00001725 | - | - |
| Sep-02 2024 | $0.00001725 | $0.00001684 | $0.00001725 | $0.00001695 | $27 | - |
| Sep-01 2024 | $0.00001695 | $0.00001695 | $0.00001697 | $0.00001697 | $4 | - |
| Aug-31 2024 | $0.00001697 | $0.00001697 | $0.00001697 | $0.00001697 | - | - |
| Aug-30 2024 | $0.00001697 | $0.00001697 | $0.00001739 | $0.00001726 | $106 | - |
| Aug-29 2024 | $0.00001726 | $0.00001692 | $0.00001726 | $0.00001692 | $39 | - |
| Aug-28 2024 | $0.00001692 | $0.00001654 | $0.00001841 | $0.00001841 | $16 | - |
| Aug-27 2024 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Aug-26 2024 | $0.00001841 | $0.00001841 | $0.00001882 | $0.00001882 | $38 | - |
| Aug-25 2024 | $0.00001882 | $0.00001879 | $0.00001882 | $0.00001879 | $2 | - |
| Aug-24 2024 | $0.00001901 | $0.0000183 | $0.00001901 | $0.0000183 | $2 | - |
| Aug-23 2024 | $0.0000183 | $0.00001768 | $0.0000183 | $0.00001768 | $13 | - |
| Aug-22 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-21 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-20 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |