Cap Mercado $2.29T
-5.37%
Volume 24h $230.32B
29.95%
BTC % 52.83%
0.75%
ETH % 12.89%
-2.63%
Moedas
28.960
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00002794 | $0.00002729 | $0.00002812 | $0.00002812 | $594 | - |
Sep-30 2024 | $0.00002953 | $0.00002944 | $0.00002993 | $0.00002993 | $31 | - |
Sep-29 2024 | $0.00002993 | $0.00002993 | $0.00003019 | $0.00003019 | $16 | - |
Sep-28 2024 | $0.00003019 | $0.00002601 | $0.00003155 | $0.00002601 | $1,715 | - |
Sep-27 2024 | $0.00002601 | $0.00002527 | $0.00002601 | $0.00002557 | $275 | - |
Sep-26 2024 | $0.00002557 | $0.00002512 | $0.00002557 | $0.00002536 | $124 | - |
Sep-25 2024 | $0.00002536 | $0.00002536 | $0.00002537 | $0.00002537 | $1 | - |
Sep-24 2024 | $0.00002537 | $0.00002459 | $0.00002537 | $0.00002498 | $128 | - |
Sep-23 2024 | $0.00002508 | $0.00002405 | $0.0000251 | $0.00002405 | $15 | - |
Sep-22 2024 | $0.00002405 | $0.00002396 | $0.00002423 | $0.00002396 | $4 | - |
Sep-21 2024 | $0.00002396 | $0.00002336 | $0.00002396 | $0.00002336 | $117 | - |
Sep-20 2024 | $0.00002336 | $0.00002264 | $0.00002348 | $0.00002264 | $44 | - |
Sep-19 2024 | $0.0000227 | $0.00002102 | $0.0000227 | $0.00002102 | $22 | - |
Sep-18 2024 | $0.00002102 | $0.00002102 | $0.0000215 | $0.0000215 | $0 | - |
Sep-17 2024 | $0.0000215 | $0.0000213 | $0.00002165 | $0.00002165 | $0 | - |