Cap Mercado $2.32T
1.1%
Volume 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Moedas
28.564
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Monkey Peepo (BANANAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-21 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-20 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-19 2024 | $0.00001768 | $0.00001768 | $0.00001795 | $0.00001795 | $1 | - |
| Aug-18 2024 | $0.00001795 | $0.00001756 | $0.00001795 | $0.00001756 | $1 | - |
| Aug-17 2024 | $0.00001756 | $0.00001756 | $0.00001761 | $0.00001761 | $8 | - |
| Aug-16 2024 | $0.00001761 | $0.0000173 | $0.00001855 | $0.00001855 | $39 | - |
| Aug-15 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Aug-14 2024 | $0.00001855 | $0.00001803 | $0.00001901 | $0.00001803 | $8 | - |
| Aug-13 2024 | $0.00001803 | $0.00001803 | $0.00001803 | $0.00001803 | - | - |
| Aug-12 2024 | $0.00001803 | $0.00001803 | $0.00001829 | $0.00001829 | $3 | - |
| Aug-11 2024 | $0.00001829 | $0.00001826 | $0.00002748 | $0.00002748 | $1,039 | - |
| Aug-10 2024 | $0.00002748 | $0.00002718 | $0.00002748 | $0.00002718 | $36 | - |
| Aug-09 2024 | $0.00002716 | $0.00002707 | $0.00002845 | $0.00002707 | $158 | - |
| Aug-08 2024 | $0.00002707 | $0.00001661 | $0.00002707 | $0.00001694 | $942 | - |