Cap Mercado $2.12T
2.69%
Volume 24h $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MONKEE (MONKEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $25,715,130,403,367 | $25,715,130,403,367 | $25,715,130,403,367 | $25,715,130,403,367 | - | - |
| Sep-07 2023 | $25,715,130,403,367 | $25,715,130,403,367 | $25,715,130,403,367 | $25,715,130,403,367 | - | - |
| Sep-06 2023 | $25,715,130,403,367 | $25,715,130,403,367 | $25,715,130,403,367 | $25,715,130,403,367 | - | - |
| Sep-05 2023 | $25,715,130,403,367 | $25,715,130,403,367 | $25,715,130,403,367 | $25,715,130,403,367 | - | - |
| Sep-04 2023 | $25,715,130,403,367 | $25,715,130,403,367 | $25,715,130,403,367 | $25,715,130,403,367 | - | - |
| Sep-03 2023 | $25,715,130,403,367 | $25,715,130,403,367 | $25,715,130,403,367 | $25,715,130,403,367 | - | - |
| Sep-02 2023 | $25,715,130,403,367 | $25,715,130,403,367 | $25,715,130,403,367 | $25,715,130,403,367 | - | - |
| Sep-01 2023 | $25,693,633,538,363 | $25,366,278,902,955 | $26,065,129,124,740 | $25,673,741,468,925 | $109 | - |
| Aug-31 2023 | $25,617,165,726,751 | $25,556,266,444,984 | $26,544,872,827,477 | $26,104,547,584,312 | $66 | - |
| Aug-30 2023 | $26,104,547,584,312 | $26,104,547,584,312 | $26,104,547,584,312 | $26,104,547,584,312 | - | - |
| Aug-29 2023 | $26,104,547,584,312 | $26,104,547,584,312 | $26,104,547,584,312 | $26,104,547,584,312 | - | - |
| Aug-28 2023 | $26,104,547,584,312 | $26,104,547,584,312 | $26,104,547,584,312 | $26,104,547,584,312 | - | - |
| Aug-27 2023 | $26,104,547,584,312 | $26,104,547,584,312 | $26,104,547,584,312 | $26,104,547,584,312 | - | - |
| Aug-26 2023 | $26,104,547,584,312 | $26,104,547,584,312 | $26,104,547,584,312 | $26,104,547,584,312 | - | - |
| Aug-25 2023 | $26,120,919,890,609 | $25,961,269,567,010 | $27,845,690,076,888 | $27,845,690,076,888 | $13 | - |