Cap Mercado $4.53T -0.6%
Volume 24h $309.58B 0.39%
BTC % 54.5% -0.16%
ETH % 12.16% 0.41%
Moedas 33.333 +11
Trocas 885
Última atualização 21 Segundos atrás
MONKED MONKED

Preços históricos de MONKED (MONKED), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-06 2023 $0.00402931 $0.00402931 $0.00402931 $0.00402931 - -
Jun-05 2023 $0.00402931 $0.00402931 $0.00402931 $0.00402931 - -
Jun-04 2023 $0.00402931 $0.00402931 $0.00402931 $0.00402931 - -
Jun-03 2023 $0.00402931 $0.00402931 $0.00402931 $0.00402931 - -
Jun-02 2023 $0.00402931 $0.00402931 $0.00402931 $0.00402931 - -
Jun-01 2023 $0.00402931 $0.00402931 $0.00402931 $0.00402931 - -
May-31 2023 $0.00402931 $0.00402931 $0.00402931 $0.00402931 - -
May-30 2023 $0.00402869 $0.00400918 $0.00510805 $0.00510805 $7 -
May-29 2023 $0.00510805 $0.00510805 $0.00510805 $0.00510805 - -
May-28 2023 $0.00510805 $0.00510805 $0.00510805 $0.00510805 - -
May-27 2023 $0.00510805 $0.00510805 $0.00510805 $0.00510805 - -
May-26 2023 $0.00510805 $0.00510805 $0.00510805 $0.00510805 - -
May-25 2023 $0.00510805 $0.00510805 $0.00510805 $0.00510805 - -
May-24 2023 $0.00510805 $0.00510086 $0.00522577 $0.00521846 - -
May-23 2023 $0.0052212 $0.00519937 $0.00814759 $0.00814759 $21 -

Análise histórica e de mercado do preço de MONKED (MONKED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 42 dias, a partir do dia 25-08-2025.