Cap Mercado $2.37T
-1.6%
Volume 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Moedas
28.587
+9
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
Jun-05 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
Jun-04 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
Jun-03 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
Jun-02 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
Jun-01 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
May-31 2023 | $0.00402931 | $0.00402931 | $0.00402931 | $0.00402931 | - | - |
May-30 2023 | $0.00402869 | $0.00400918 | $0.00510805 | $0.00510805 | $7 | - |
May-29 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
May-28 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
May-27 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
May-26 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
May-25 2023 | $0.00510805 | $0.00510805 | $0.00510805 | $0.00510805 | - | - |
May-24 2023 | $0.00510805 | $0.00510086 | $0.00522577 | $0.00521846 | - | - |
May-23 2023 | $0.0052212 | $0.00519937 | $0.00814759 | $0.00814759 | $21 | - |