Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Monke (MONKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $11,133,703,307 | $11,133,703,307 | $11,133,703,307 | $11,133,703,307 | - | - |
| Nov-27 2024 | $11,133,703,307 | $11,133,703,307 | $11,133,703,307 | $11,133,703,307 | - | - |
| Nov-26 2024 | $11,133,703,307 | $11,133,703,307 | $11,133,703,307 | $11,133,703,307 | - | - |
| Nov-25 2024 | $11,133,703,307 | $11,133,703,307 | $11,133,703,307 | $11,133,703,307 | - | - |
| Nov-24 2024 | $11,133,703,307 | $11,133,703,307 | $11,133,703,307 | $11,133,703,307 | - | - |
| Nov-23 2024 | $11,133,703,307 | $11,133,703,307 | $11,133,703,307 | $11,133,703,307 | - | - |
| Nov-22 2024 | $11,133,703,307 | $11,133,703,307 | $11,133,703,307 | $11,133,703,307 | - | - |
| Nov-21 2024 | $11,133,703,307 | $11,133,703,307 | $24,700,544,413 | $13,747,473,034 | - | - |
| Nov-20 2024 | $13,750,965,422 | $10,281,303,409 | $25,305,240,060 | $10,285,672,509 | $239 | - |
| Nov-19 2024 | $13,136,779,963 | $13,014,331,675 | $37,688,764,995 | $24,902,152,498 | $11,215 | - |
| Nov-18 2024 | $24,911,265,459 | $14,510,721,450 | $94,660,416,407 | $38,256,478,120 | $260,835 | - |
| Nov-17 2024 | $44,004,015,700 | $38,073,459,905 | $73,344,955,464 | $61,377,441,687 | $1,001 | - |
| Nov-16 2024 | $72,036,126,184 | $49,780,122,912 | $72,038,815,840 | $59,453,407,564 | $1,091 | - |
| Nov-15 2024 | $50,022,136,908 | $24,995,649,609 | $71,446,905,505 | $40,027,610,740 | $2,410 | - |
| Nov-14 2024 | $40,271,853,398 | $39,995,601,166 | $75,400,926,329 | $64,085,475,729 | $813 | - |