Cap Mercado $2.22T
-1.45%
Volume 24h $148.11B
14.29%
BTC % 52.69%
0.55%
ETH % 14.16%
-0.7%
Moedas
28.485
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MongooseCoin (MONGOOSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
| Aug-13 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
| Aug-12 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
| Aug-11 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
| Aug-10 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
| Aug-09 2023 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
| Aug-08 2023 | $0.0000000421 | $0.000000042 | $0.0000000421 | $0.0000000421 | - | - |
| Aug-07 2023 | $0.000000042 | $0.0000000364 | $0.0000000421 | $0.0000000364 | $2 | - |
| Aug-06 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Aug-05 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Aug-04 2023 | $0.0000000364 | $0.0000000364 | $0.0000000364 | $0.0000000364 | - | - |
| Aug-03 2023 | $0.0000000364 | $0.0000000363 | $0.0000000364 | $0.0000000363 | - | - |
| Aug-02 2023 | $0.0000000364 | $0.0000000363 | $0.0000000367 | $0.0000000367 | $0 | - |
| Aug-01 2023 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |
| Jul-31 2023 | $0.0000000367 | $0.0000000367 | $0.0000000367 | $0.0000000367 | - | - |