Cap Mercado $2.48T
-4.44%
Volume 24h $177.84B
12.91%
BTC % 51.31%
1.5%
ETH % 15.34%
-4.62%
Moedas
28.227
+23
Trocas
885
Última atualização
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-12 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-11 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-10 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-09 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-08 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-07 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-06 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-05 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-04 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-03 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-02 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Sep-01 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Aug-31 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
Aug-30 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |