Cap Mercado $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Moedas
33.518
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Moneynet (MNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-12 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-11 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-10 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-09 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-08 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-07 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-06 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-05 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-04 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-03 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-02 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Sep-01 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Aug-31 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |
| Aug-30 2022 | $0.00007119 | $0.00007119 | $0.00007119 | $0.00007119 | - | $261,061 |