Cap Mercado $2.59T
-0.65%
Volume 24h $109.67B
-0.45%
BTC % 51.88%
-0.03%
ETH % 15.16%
0.79%
Moedas
28.271
+2
Trocas
885
Última atualização
14 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-10 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
Nov-09 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
Nov-08 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
Nov-07 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
Nov-06 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
Nov-05 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
Nov-04 2023 | $0.000000054 | $0.000000054 | $0.000000054 | $0.000000054 | - | - |
Nov-03 2023 | $0.0000000539 | $0.000000053 | $0.0000000579 | $0.0000000579 | $1 | - |
Nov-02 2023 | $0.0000000578 | $0.0000000489 | $0.0000000579 | $0.0000000489 | $3 | - |
Nov-01 2023 | $0.0000000489 | $0.0000000489 | $0.0000000489 | $0.0000000489 | - | - |
Oct-31 2023 | $0.0000000489 | $0.0000000489 | $0.0000000489 | $0.0000000489 | - | - |
Oct-30 2023 | $0.0000000489 | $0.0000000483 | $0.0000000489 | $0.0000000487 | - | - |
Oct-29 2023 | $0.0000000488 | $0.0000000396 | $0.0000000488 | $0.0000000396 | $3 | - |
Oct-28 2023 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
Oct-27 2023 | $0.0000000396 | $0.0000000385 | $0.0000000396 | $0.0000000387 | - | - |