Cap Mercado $1.97T
-16.94%
Volume 24h $345.29B
62.05%
BTC % 52.48%
1.08%
ETH % 14.19%
-6.97%
Moedas
28.378
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Money Tree (MONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-30 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-29 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-28 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-27 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-26 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-25 2022 | $0.00004651 | $0.00004631 | $0.00004673 | $0.00004641 | - | - |
| Dec-24 2022 | $0.00004641 | $0.00004626 | $0.00004697 | $0.00004678 | $37 | - |
| Dec-23 2022 | $0.00004678 | $0.00004656 | $0.00004739 | $0.00004731 | $20 | - |
| Dec-22 2022 | $0.00004731 | $0.00004728 | $0.00004731 | $0.00004728 | - | - |
| Dec-21 2022 | $0.00004723 | $0.00004715 | $0.00004843 | $0.0000483 | - | - |
| Dec-20 2022 | $0.00004825 | $0.00004701 | $0.00004867 | $0.00004701 | $135 | - |
| Dec-19 2022 | $0.00004701 | $0.00004643 | $0.00004941 | $0.00004895 | - | - |
| Dec-18 2022 | $0.00004895 | $0.00004694 | $0.00004951 | $0.00004694 | $31 | - |
| Dec-17 2022 | $0.00004699 | $0.00004273 | $0.00004718 | $0.00004473 | - | - |