Cap Mercado $2.53T
4.98%
Volume 24h $195.95B
15.68%
BTC % 55.67%
0.07%
ETH % 11.9%
-0.33%
Moedas
29.412
+12
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Money Heist (MHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2021 | $0.0000001212 | $0.0000001211 | $0.0000001215 | $0.0000001213 | - | - |
| Dec-18 2021 | $0.0000001213 | $0.0000001176 | $0.000000122 | $0.0000001194 | - | - |
| Dec-17 2021 | $0.0000001194 | $0.0000001165 | $0.0000001215 | $0.0000001193 | - | - |
| Dec-16 2021 | $0.0000001193 | $0.0000001193 | $0.0000001235 | $0.0000001224 | - | - |
| Dec-15 2021 | $0.0000001224 | $0.0000001146 | $0.0000001281 | $0.0000001195 | - | - |
| Dec-14 2021 | $0.0000001195 | $0.000000116 | $0.0000001281 | $0.0000001186 | - | - |
| Dec-13 2021 | $0.0000001186 | $0.0000001172 | $0.00000013 | $0.0000001295 | - | - |
| Dec-12 2021 | $0.0000001296 | $0.0000001271 | $0.0000001303 | $0.0000001279 | - | - |
| Dec-11 2021 | $0.0000001279 | $0.0000001243 | $0.0000001294 | $0.0000001264 | $39,963 | - |
| Dec-10 2021 | $0.0000001266 | $0.0000001266 | $0.0000002314 | $0.0000002246 | $39,552 | - |
| Dec-09 2021 | $0.000000225 | $0.0000002221 | $0.0000002448 | $0.0000002388 | - | - |
| Dec-08 2021 | $0.0000002393 | $0.0000002233 | $0.0000002422 | $0.0000002383 | - | - |
| Dec-07 2021 | $0.0000002379 | $0.0000002254 | $0.0000002445 | $0.0000002281 | - | - |
| Dec-06 2021 | $0.0000002278 | $0.0000002072 | $0.0000002297 | $0.0000002164 | $34,122 | - |
| Dec-05 2021 | $0.000000216 | $0.0000002141 | $0.000000262 | $0.0000002465 | $56,962 | - |