時価総額 $2.21T
-1.05%
ボリューム24h $84.01B
14.62%
BTC % 58.23%
-0.01%
ETH % 9.56077%
-0.18%
硬貨
34.665
取引所
204
ライブ
Money Heist (MHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Money Heist (MHT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 25 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2021 | $0.0000001212 | $0.0000001211 | $0.0000001215 | $0.0000001213 | - | - |
| Dec-18 2021 | $0.0000001213 | $0.0000001176 | $0.000000122 | $0.0000001194 | - | - |
| Dec-17 2021 | $0.0000001194 | $0.0000001165 | $0.0000001215 | $0.0000001193 | - | - |
| Dec-16 2021 | $0.0000001193 | $0.0000001193 | $0.0000001235 | $0.0000001224 | - | - |
| Dec-15 2021 | $0.0000001224 | $0.0000001146 | $0.0000001281 | $0.0000001195 | - | - |
| Dec-14 2021 | $0.0000001195 | $0.000000116 | $0.0000001281 | $0.0000001186 | - | - |
| Dec-13 2021 | $0.0000001186 | $0.0000001172 | $0.00000013 | $0.0000001295 | - | - |
| Dec-12 2021 | $0.0000001296 | $0.0000001271 | $0.0000001303 | $0.0000001279 | - | - |
| Dec-11 2021 | $0.0000001279 | $0.0000001243 | $0.0000001294 | $0.0000001264 | $39,963 | - |
| Dec-10 2021 | $0.0000001266 | $0.0000001266 | $0.0000002314 | $0.0000002246 | $39,552 | - |
| Dec-09 2021 | $0.000000225 | $0.0000002221 | $0.0000002448 | $0.0000002388 | - | - |
| Dec-08 2021 | $0.0000002393 | $0.0000002233 | $0.0000002422 | $0.0000002383 | - | - |
| Dec-07 2021 | $0.0000002379 | $0.0000002254 | $0.0000002445 | $0.0000002281 | - | - |
| Dec-06 2021 | $0.0000002278 | $0.0000002072 | $0.0000002297 | $0.0000002164 | $34,122 | - |
| Dec-05 2021 | $0.000000216 | $0.0000002141 | $0.000000262 | $0.0000002465 | $56,962 | - |